3,233円
極洋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/12 | 3,835.0 | 3,845.0 | 3,805.0 | 3,830.0 | 3,830.0 | 26,300 |
| 2024/06/11 | 3,845.0 | 3,865.0 | 3,820.0 | 3,820.0 | 3,820.0 | 21,800 |
| 2024/06/10 | 3,825.0 | 3,855.0 | 3,825.0 | 3,845.0 | 3,845.0 | 17,600 |
| 2024/06/07 | 3,840.0 | 3,840.0 | 3,790.0 | 3,830.0 | 3,830.0 | 21,800 |
| 2024/06/06 | 3,840.0 | 3,855.0 | 3,815.0 | 3,840.0 | 3,840.0 | 24,700 |
| 2024/06/05 | 3,845.0 | 3,860.0 | 3,835.0 | 3,850.0 | 3,850.0 | 47,100 |
| 2024/06/04 | 3,835.0 | 3,850.0 | 3,820.0 | 3,840.0 | 3,840.0 | 34,500 |
| 2024/06/03 | 3,800.0 | 3,850.0 | 3,800.0 | 3,820.0 | 3,820.0 | 51,600 |
| 2024/05/31 | 3,725.0 | 3,775.0 | 3,725.0 | 3,775.0 | 3,775.0 | 49,100 |
| 2024/05/30 | 3,700.0 | 3,725.0 | 3,680.0 | 3,725.0 | 3,725.0 | 27,100 |
| 2024/05/29 | 3,720.0 | 3,740.0 | 3,705.0 | 3,705.0 | 3,705.0 | 27,900 |
| 2024/05/28 | 3,725.0 | 3,725.0 | 3,705.0 | 3,720.0 | 3,720.0 | 11,000 |
| 2024/05/27 | 3,715.0 | 3,730.0 | 3,705.0 | 3,725.0 | 3,725.0 | 8,400 |
| 2024/05/24 | 3,695.0 | 3,720.0 | 3,690.0 | 3,710.0 | 3,710.0 | 11,800 |
| 2024/05/23 | 3,710.0 | 3,720.0 | 3,690.0 | 3,715.0 | 3,715.0 | 13,600 |
| 2024/05/22 | 3,740.0 | 3,750.0 | 3,715.0 | 3,720.0 | 3,720.0 | 18,400 |
| 2024/05/21 | 3,740.0 | 3,785.0 | 3,740.0 | 3,740.0 | 3,740.0 | 21,700 |
| 2024/05/20 | 3,745.0 | 3,765.0 | 3,740.0 | 3,750.0 | 3,750.0 | 19,600 |
| 2024/05/17 | 3,685.0 | 3,740.0 | 3,685.0 | 3,730.0 | 3,730.0 | 18,800 |
極洋の取引履歴を振り返りませんか？
極洋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
