27,857円
純パラジウム上場信託（現物国内保管型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/12 | 43,250.0 | 43,310.0 | 43,020.0 | 43,190.0 | 43,190.0 | 272 |
| 2024/06/11 | 43,470.0 | 43,470.0 | 43,010.0 | 43,320.0 | 43,320.0 | 379 |
| 2024/06/10 | 43,660.0 | 43,660.0 | 43,010.0 | 43,560.0 | 43,560.0 | 289 |
| 2024/06/07 | 43,500.0 | 43,700.0 | 43,360.0 | 43,660.0 | 43,660.0 | 446 |
| 2024/06/06 | 43,450.0 | 43,470.0 | 43,220.0 | 43,470.0 | 43,470.0 | 394 |
| 2024/06/05 | 43,550.0 | 43,560.0 | 42,760.0 | 43,310.0 | 43,310.0 | 1,063 |
| 2024/06/04 | 44,260.0 | 44,260.0 | 43,340.0 | 43,550.0 | 43,550.0 | 616 |
| 2024/06/03 | 44,250.0 | 44,290.0 | 43,150.0 | 44,270.0 | 44,270.0 | 1,800 |
| 2024/05/31 | 44,890.0 | 44,890.0 | 44,000.0 | 44,250.0 | 44,250.0 | 947 |
| 2024/05/30 | 45,100.0 | 45,790.0 | 44,300.0 | 44,660.0 | 44,660.0 | 1,194 |
| 2024/05/29 | 46,790.0 | 46,790.0 | 45,110.0 | 45,910.0 | 45,910.0 | 451 |
| 2024/05/28 | 45,790.0 | 46,100.0 | 45,570.0 | 46,100.0 | 46,100.0 | 441 |
| 2024/05/27 | 44,700.0 | 45,160.0 | 44,580.0 | 45,100.0 | 45,100.0 | 447 |
| 2024/05/24 | 45,000.0 | 46,120.0 | 44,990.0 | 45,500.0 | 45,500.0 | 581 |
| 2024/05/23 | 46,950.0 | 46,950.0 | 45,500.0 | 46,130.0 | 46,130.0 | 865 |
| 2024/05/22 | 47,420.0 | 47,500.0 | 47,010.0 | 47,350.0 | 47,350.0 | 877 |
| 2024/05/21 | 47,590.0 | 48,500.0 | 45,770.0 | 46,410.0 | 46,410.0 | 2,929 |
| 2024/05/20 | 46,730.0 | 47,060.0 | 45,850.0 | 46,930.0 | 46,930.0 | 1,497 |
| 2024/05/17 | 45,840.0 | 45,840.0 | 45,410.0 | 45,520.0 | 45,520.0 | 538 |
| 2024/05/16 | 46,470.0 | 46,550.0 | 45,800.0 | 46,200.0 | 46,200.0 | 769 |
みんかぶETFで銘柄を探す
純パラジウム上場信託（現物国内保管型）の取引履歴を振り返りませんか？
純パラジウム上場信託（現物国内保管型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
