1,841円
バルニバービの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/12 | 1,475.0 | 1,480.0 | 1,445.0 | 1,456.0 | 1,456.0 | 19,900 |
| 2024/06/11 | 1,470.0 | 1,480.0 | 1,460.0 | 1,472.0 | 1,472.0 | 17,200 |
| 2024/06/10 | 1,485.0 | 1,492.0 | 1,470.0 | 1,470.0 | 1,470.0 | 16,100 |
| 2024/06/07 | 1,452.0 | 1,484.0 | 1,452.0 | 1,484.0 | 1,484.0 | 14,900 |
| 2024/06/06 | 1,498.0 | 1,498.0 | 1,450.0 | 1,454.0 | 1,454.0 | 20,200 |
| 2024/06/05 | 1,482.0 | 1,496.0 | 1,471.0 | 1,486.0 | 1,486.0 | 14,300 |
| 2024/06/04 | 1,458.0 | 1,497.0 | 1,457.0 | 1,490.0 | 1,490.0 | 33,800 |
| 2024/06/03 | 1,454.0 | 1,465.0 | 1,443.0 | 1,457.0 | 1,457.0 | 26,900 |
| 2024/05/31 | 1,439.0 | 1,455.0 | 1,430.0 | 1,439.0 | 1,439.0 | 12,700 |
| 2024/05/30 | 1,408.0 | 1,440.0 | 1,400.0 | 1,439.0 | 1,439.0 | 17,000 |
| 2024/05/29 | 1,440.0 | 1,440.0 | 1,405.0 | 1,408.0 | 1,408.0 | 14,600 |
| 2024/05/28 | 1,449.0 | 1,450.0 | 1,431.0 | 1,435.0 | 1,435.0 | 4,900 |
| 2024/05/27 | 1,459.0 | 1,459.0 | 1,423.0 | 1,450.0 | 1,450.0 | 13,800 |
| 2024/05/24 | 1,436.0 | 1,450.0 | 1,431.0 | 1,450.0 | 1,450.0 | 4,900 |
| 2024/05/23 | 1,457.0 | 1,457.0 | 1,436.0 | 1,436.0 | 1,436.0 | 6,900 |
| 2024/05/22 | 1,458.0 | 1,458.0 | 1,443.0 | 1,448.0 | 1,448.0 | 8,000 |
| 2024/05/21 | 1,467.0 | 1,476.0 | 1,456.0 | 1,458.0 | 1,458.0 | 5,400 |
| 2024/05/20 | 1,460.0 | 1,480.0 | 1,452.0 | 1,455.0 | 1,455.0 | 14,200 |
| 2024/05/17 | 1,419.0 | 1,461.0 | 1,419.0 | 1,452.0 | 1,452.0 | 20,400 |
| 2024/05/16 | 1,438.0 | 1,438.0 | 1,412.0 | 1,426.0 | 1,426.0 | 5,400 |
バルニバービの取引履歴を振り返りませんか？
バルニバービの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
