6,773円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 3,780.0 | 3,945.0 | 3,775.0 | 3,915.0 | 3,915.0 | 26,400 |
| 2024/05/30 | 3,830.0 | 3,865.0 | 3,770.0 | 3,825.0 | 3,825.0 | 21,900 |
| 2024/05/29 | 3,990.0 | 3,990.0 | 3,850.0 | 3,850.0 | 3,850.0 | 20,000 |
| 2024/05/28 | 3,940.0 | 4,030.0 | 3,940.0 | 3,955.0 | 3,955.0 | 15,900 |
| 2024/05/27 | 3,945.0 | 3,960.0 | 3,850.0 | 3,960.0 | 3,960.0 | 20,500 |
| 2024/05/24 | 3,850.0 | 3,995.0 | 3,840.0 | 3,955.0 | 3,955.0 | 18,700 |
| 2024/05/23 | 4,120.0 | 4,120.0 | 3,890.0 | 3,905.0 | 3,905.0 | 41,600 |
| 2024/05/22 | 4,045.0 | 4,090.0 | 4,015.0 | 4,050.0 | 4,050.0 | 13,400 |
| 2024/05/21 | 4,090.0 | 4,115.0 | 4,030.0 | 4,060.0 | 4,060.0 | 15,000 |
| 2024/05/20 | 4,215.0 | 4,250.0 | 4,075.0 | 4,090.0 | 4,090.0 | 38,900 |
| 2024/05/17 | 4,160.0 | 4,285.0 | 4,150.0 | 4,235.0 | 4,235.0 | 36,000 |
| 2024/05/16 | 4,275.0 | 4,305.0 | 4,135.0 | 4,160.0 | 4,160.0 | 38,000 |
| 2024/05/15 | 4,250.0 | 4,285.0 | 4,195.0 | 4,285.0 | 4,285.0 | 30,400 |
| 2024/05/14 | 4,130.0 | 4,255.0 | 4,130.0 | 4,250.0 | 4,250.0 | 22,800 |
| 2024/05/13 | 4,170.0 | 4,210.0 | 4,090.0 | 4,130.0 | 4,130.0 | 31,500 |
| 2024/05/10 | 4,120.0 | 4,320.0 | 4,115.0 | 4,190.0 | 4,190.0 | 64,300 |
| 2024/05/09 | 4,080.0 | 4,110.0 | 3,975.0 | 4,050.0 | 4,050.0 | 37,900 |
| 2024/05/08 | 3,795.0 | 4,095.0 | 3,760.0 | 4,080.0 | 4,080.0 | 75,900 |
| 2024/05/07 | 3,965.0 | 3,985.0 | 3,855.0 | 3,945.0 | 3,945.0 | 80,400 |
| 2024/05/02 | 3,880.0 | 3,925.0 | 3,855.0 | 3,875.0 | 3,875.0 | 14,800 |
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
