1,430円
恵和の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 1,504.0 | 1,560.0 | 1,504.0 | 1,540.0 | 1,540.0 | 266,200 |
| 2024/05/30 | 1,462.0 | 1,531.0 | 1,443.0 | 1,490.0 | 1,490.0 | 294,000 |
| 2024/05/29 | 1,439.0 | 1,518.0 | 1,438.0 | 1,479.0 | 1,479.0 | 586,900 |
| 2024/05/28 | 1,458.0 | 1,470.0 | 1,429.0 | 1,439.0 | 1,439.0 | 402,200 |
| 2024/05/27 | 1,494.0 | 1,499.0 | 1,443.0 | 1,458.0 | 1,458.0 | 289,500 |
| 2024/05/24 | 1,482.0 | 1,533.0 | 1,476.0 | 1,494.0 | 1,494.0 | 355,000 |
| 2024/05/23 | 1,573.0 | 1,587.0 | 1,501.0 | 1,522.0 | 1,522.0 | 361,100 |
| 2024/05/22 | 1,549.0 | 1,597.0 | 1,549.0 | 1,576.0 | 1,576.0 | 408,300 |
| 2024/05/21 | 1,538.0 | 1,563.0 | 1,515.0 | 1,524.0 | 1,524.0 | 342,900 |
| 2024/05/20 | 1,471.0 | 1,531.0 | 1,455.0 | 1,520.0 | 1,520.0 | 444,000 |
| 2024/05/17 | 1,375.0 | 1,468.0 | 1,357.0 | 1,465.0 | 1,465.0 | 495,900 |
| 2024/05/16 | 1,351.0 | 1,405.0 | 1,305.0 | 1,379.0 | 1,379.0 | 576,500 |
| 2024/05/15 | 1,383.0 | 1,432.0 | 1,319.0 | 1,347.0 | 1,347.0 | 1,807,700 |
| 2024/05/14 | 1,152.0 | 1,183.0 | 1,143.0 | 1,173.0 | 1,173.0 | 239,100 |
| 2024/05/13 | 1,180.0 | 1,192.0 | 1,148.0 | 1,154.0 | 1,154.0 | 174,000 |
| 2024/05/10 | 1,166.0 | 1,174.0 | 1,154.0 | 1,162.0 | 1,162.0 | 81,400 |
| 2024/05/09 | 1,156.0 | 1,176.0 | 1,154.0 | 1,166.0 | 1,166.0 | 69,500 |
| 2024/05/08 | 1,160.0 | 1,182.0 | 1,150.0 | 1,160.0 | 1,160.0 | 77,100 |
| 2024/05/07 | 1,172.0 | 1,188.0 | 1,160.0 | 1,174.0 | 1,174.0 | 149,900 |
恵和の取引履歴を振り返りませんか？
恵和の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
