17,460円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/30 | 17,900.0 | 17,900.0 | 17,690.0 | 17,690.0 | 17,690.0 | 200 |
| 2024/05/28 | 18,000.0 | 18,000.0 | 17,800.0 | 17,800.0 | 17,800.0 | 200 |
| 2024/05/24 | 18,120.0 | 18,120.0 | 18,120.0 | 18,120.0 | 18,120.0 | 100 |
| 2024/05/23 | 17,800.0 | 18,190.0 | 17,800.0 | 18,190.0 | 18,190.0 | 200 |
| 2024/05/22 | 17,500.0 | 17,780.0 | 17,500.0 | 17,780.0 | 17,780.0 | 200 |
| 2024/05/20 | 17,490.0 | 17,500.0 | 17,490.0 | 17,500.0 | 17,500.0 | 400 |
| 2024/05/17 | 17,250.0 | 17,250.0 | 17,150.0 | 17,150.0 | 17,150.0 | 200 |
| 2024/05/16 | 17,320.0 | 17,320.0 | 17,310.0 | 17,310.0 | 17,310.0 | 300 |
| 2024/05/15 | 17,490.0 | 17,490.0 | 17,490.0 | 17,490.0 | 17,490.0 | 400 |
| 2024/05/14 | 17,090.0 | 17,490.0 | 17,090.0 | 17,490.0 | 17,490.0 | 200 |
| 2024/05/10 | 17,480.0 | 17,490.0 | 17,480.0 | 17,490.0 | 17,490.0 | 200 |
| 2024/05/08 | 17,460.0 | 17,460.0 | 17,460.0 | 17,460.0 | 17,460.0 | 100 |
| 2024/05/07 | 17,010.0 | 17,470.0 | 17,010.0 | 17,430.0 | 17,430.0 | 600 |
| 2024/05/02 | 17,280.0 | 17,280.0 | 17,010.0 | 17,010.0 | 17,010.0 | 300 |
| 2024/04/30 | 17,370.0 | 17,400.0 | 17,200.0 | 17,300.0 | 17,300.0 | 700 |
| 2024/04/26 | 17,400.0 | 17,690.0 | 17,360.0 | 17,690.0 | 17,690.0 | 300 |
| 2024/04/25 | 17,290.0 | 17,290.0 | 17,250.0 | 17,260.0 | 17,260.0 | 700 |
| 2024/04/24 | 17,250.0 | 17,250.0 | 16,600.0 | 17,250.0 | 17,250.0 | 800 |
| 2024/04/23 | 17,360.0 | 17,360.0 | 17,360.0 | 17,360.0 | 17,360.0 | 100 |
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
