969円
カイノスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/12 | 1,148.0 | 1,155.0 | 1,145.0 | 1,145.0 | 1,145.0 | 2,800 |
| 2024/06/11 | 1,149.0 | 1,152.0 | 1,140.0 | 1,148.0 | 1,148.0 | 2,300 |
| 2024/06/10 | 1,137.0 | 1,153.0 | 1,137.0 | 1,140.0 | 1,140.0 | 7,500 |
| 2024/06/07 | 1,147.0 | 1,151.0 | 1,136.0 | 1,136.0 | 1,136.0 | 4,200 |
| 2024/06/06 | 1,147.0 | 1,154.0 | 1,142.0 | 1,153.0 | 1,153.0 | 1,300 |
| 2024/06/05 | 1,145.0 | 1,154.0 | 1,141.0 | 1,153.0 | 1,153.0 | 3,200 |
| 2024/06/04 | 1,138.0 | 1,156.0 | 1,137.0 | 1,145.0 | 1,145.0 | 2,700 |
| 2024/06/03 | 1,135.0 | 1,158.0 | 1,130.0 | 1,138.0 | 1,138.0 | 11,700 |
| 2024/05/31 | 1,139.0 | 1,151.0 | 1,136.0 | 1,136.0 | 1,136.0 | 1,900 |
| 2024/05/30 | 1,152.0 | 1,152.0 | 1,136.0 | 1,139.0 | 1,139.0 | 1,600 |
| 2024/05/29 | 1,145.0 | 1,154.0 | 1,142.0 | 1,142.0 | 1,142.0 | 5,300 |
| 2024/05/28 | 1,129.0 | 1,158.0 | 1,129.0 | 1,145.0 | 1,145.0 | 3,300 |
| 2024/05/27 | 1,131.0 | 1,141.0 | 1,131.0 | 1,138.0 | 1,138.0 | 2,700 |
| 2024/05/24 | 1,135.0 | 1,149.0 | 1,135.0 | 1,139.0 | 1,139.0 | 700 |
| 2024/05/23 | 1,149.0 | 1,157.0 | 1,138.0 | 1,140.0 | 1,140.0 | 6,300 |
| 2024/05/22 | 1,153.0 | 1,153.0 | 1,144.0 | 1,149.0 | 1,149.0 | 1,300 |
| 2024/05/21 | 1,159.0 | 1,159.0 | 1,143.0 | 1,153.0 | 1,153.0 | 2,300 |
| 2024/05/20 | 1,148.0 | 1,160.0 | 1,134.0 | 1,159.0 | 1,159.0 | 5,500 |
| 2024/05/17 | 1,132.0 | 1,149.0 | 1,130.0 | 1,148.0 | 1,148.0 | 1,600 |
| 2024/05/16 | 1,141.0 | 1,149.0 | 1,132.0 | 1,143.0 | 1,143.0 | 1,300 |
カイノスの取引履歴を振り返りませんか？
カイノスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
