1,495円
ＦＩＸＥＲの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/11 | 1,399.0 | 1,403.0 | 1,375.0 | 1,397.0 | 1,397.0 | 30,500 |
| 2024/06/10 | 1,400.0 | 1,408.0 | 1,393.0 | 1,399.0 | 1,399.0 | 25,900 |
| 2024/06/07 | 1,360.0 | 1,419.0 | 1,360.0 | 1,398.0 | 1,398.0 | 32,900 |
| 2024/06/06 | 1,409.0 | 1,414.0 | 1,360.0 | 1,366.0 | 1,366.0 | 45,800 |
| 2024/06/05 | 1,435.0 | 1,450.0 | 1,395.0 | 1,396.0 | 1,396.0 | 114,800 |
| 2024/06/04 | 1,332.0 | 1,424.0 | 1,331.0 | 1,411.0 | 1,411.0 | 83,300 |
| 2024/06/03 | 1,340.0 | 1,347.0 | 1,318.0 | 1,332.0 | 1,332.0 | 50,100 |
| 2024/05/31 | 1,315.0 | 1,353.0 | 1,311.0 | 1,335.0 | 1,335.0 | 100,400 |
| 2024/05/30 | 1,380.0 | 1,389.0 | 1,324.0 | 1,327.0 | 1,327.0 | 116,900 |
| 2024/05/29 | 1,426.0 | 1,426.0 | 1,385.0 | 1,385.0 | 1,385.0 | 73,800 |
| 2024/05/28 | 1,438.0 | 1,454.0 | 1,420.0 | 1,420.0 | 1,420.0 | 32,100 |
| 2024/05/27 | 1,408.0 | 1,429.0 | 1,373.0 | 1,423.0 | 1,423.0 | 80,500 |
| 2024/05/24 | 1,410.0 | 1,429.0 | 1,402.0 | 1,410.0 | 1,410.0 | 60,400 |
| 2024/05/23 | 1,442.0 | 1,475.0 | 1,418.0 | 1,422.0 | 1,422.0 | 60,600 |
| 2024/05/22 | 1,466.0 | 1,496.0 | 1,430.0 | 1,430.0 | 1,430.0 | 49,500 |
| 2024/05/21 | 1,499.0 | 1,501.0 | 1,466.0 | 1,466.0 | 1,466.0 | 37,600 |
| 2024/05/20 | 1,488.0 | 1,520.0 | 1,471.0 | 1,500.0 | 1,500.0 | 53,700 |
| 2024/05/17 | 1,440.0 | 1,480.0 | 1,433.0 | 1,458.0 | 1,458.0 | 56,000 |
| 2024/05/16 | 1,500.0 | 1,503.0 | 1,438.0 | 1,447.0 | 1,447.0 | 118,100 |
ＦＩＸＥＲの取引履歴を振り返りませんか？
ＦＩＸＥＲの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
