1,352円
北越メタルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/12 | 1,410.0 | 1,421.0 | 1,410.0 | 1,420.0 | 1,420.0 | 600 |
| 2024/06/11 | 1,418.0 | 1,424.0 | 1,410.0 | 1,410.0 | 1,410.0 | 1,400 |
| 2024/06/10 | 1,419.0 | 1,425.0 | 1,412.0 | 1,425.0 | 1,425.0 | 1,200 |
| 2024/06/06 | 1,420.0 | 1,420.0 | 1,404.0 | 1,419.0 | 1,419.0 | 1,300 |
| 2024/06/05 | 1,410.0 | 1,424.0 | 1,400.0 | 1,424.0 | 1,424.0 | 1,800 |
| 2024/06/04 | 1,412.0 | 1,421.0 | 1,408.0 | 1,408.0 | 1,408.0 | 1,800 |
| 2024/06/03 | 1,421.0 | 1,421.0 | 1,416.0 | 1,416.0 | 1,416.0 | 1,600 |
| 2024/05/31 | 1,412.0 | 1,421.0 | 1,405.0 | 1,421.0 | 1,421.0 | 2,500 |
| 2024/05/30 | 1,402.0 | 1,415.0 | 1,402.0 | 1,412.0 | 1,412.0 | 1,600 |
| 2024/05/29 | 1,410.0 | 1,426.0 | 1,405.0 | 1,405.0 | 1,405.0 | 4,800 |
| 2024/05/28 | 1,432.0 | 1,435.0 | 1,410.0 | 1,410.0 | 1,410.0 | 2,200 |
| 2024/05/27 | 1,448.0 | 1,448.0 | 1,420.0 | 1,432.0 | 1,432.0 | 3,200 |
| 2024/05/24 | 1,451.0 | 1,451.0 | 1,430.0 | 1,431.0 | 1,431.0 | 3,200 |
| 2024/05/23 | 1,458.0 | 1,458.0 | 1,453.0 | 1,454.0 | 1,454.0 | 1,000 |
| 2024/05/22 | 1,459.0 | 1,473.0 | 1,459.0 | 1,459.0 | 1,459.0 | 400 |
| 2024/05/21 | 1,460.0 | 1,468.0 | 1,459.0 | 1,459.0 | 1,459.0 | 1,300 |
| 2024/05/20 | 1,478.0 | 1,478.0 | 1,459.0 | 1,459.0 | 1,459.0 | 1,800 |
| 2024/05/17 | 1,472.0 | 1,478.0 | 1,456.0 | 1,478.0 | 1,478.0 | 2,400 |
| 2024/05/16 | 1,475.0 | 1,475.0 | 1,472.0 | 1,472.0 | 1,472.0 | 700 |
| 2024/05/15 | 1,476.0 | 1,482.0 | 1,469.0 | 1,471.0 | 1,471.0 | 1,800 |
北越メタルの取引履歴を振り返りませんか？
北越メタルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
