12,394円
フルヤ金属の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 12,990.0 | 13,220.0 | 12,850.0 | 12,850.0 | 12,850.0 | 226,200 |
| 2024/05/30 | 12,620.0 | 12,860.0 | 12,510.0 | 12,790.0 | 12,790.0 | 69,100 |
| 2024/05/29 | 13,310.0 | 13,410.0 | 12,900.0 | 12,910.0 | 12,910.0 | 53,100 |
| 2024/05/28 | 13,180.0 | 13,600.0 | 13,180.0 | 13,350.0 | 13,350.0 | 59,500 |
| 2024/05/27 | 13,190.0 | 13,340.0 | 13,130.0 | 13,180.0 | 13,180.0 | 39,200 |
| 2024/05/24 | 12,860.0 | 13,300.0 | 12,800.0 | 13,120.0 | 13,120.0 | 59,600 |
| 2024/05/23 | 13,180.0 | 13,530.0 | 13,110.0 | 13,160.0 | 13,160.0 | 91,200 |
| 2024/05/22 | 12,850.0 | 13,120.0 | 12,730.0 | 13,070.0 | 13,070.0 | 93,200 |
| 2024/05/21 | 12,480.0 | 12,850.0 | 12,380.0 | 12,630.0 | 12,630.0 | 75,100 |
| 2024/05/20 | 12,260.0 | 12,540.0 | 12,200.0 | 12,380.0 | 12,380.0 | 48,400 |
| 2024/05/17 | 11,870.0 | 12,550.0 | 11,870.0 | 12,290.0 | 12,290.0 | 96,300 |
| 2024/05/16 | 11,520.0 | 11,950.0 | 11,420.0 | 11,860.0 | 11,860.0 | 54,500 |
| 2024/05/15 | 11,970.0 | 12,060.0 | 11,510.0 | 11,530.0 | 11,530.0 | 60,100 |
| 2024/05/14 | 12,000.0 | 12,040.0 | 11,700.0 | 11,970.0 | 11,970.0 | 64,000 |
| 2024/05/13 | 11,760.0 | 12,370.0 | 11,720.0 | 12,140.0 | 12,140.0 | 182,700 |
| 2024/05/10 | 10,800.0 | 11,210.0 | 10,780.0 | 11,140.0 | 11,140.0 | 57,300 |
| 2024/05/09 | 10,990.0 | 11,120.0 | 10,760.0 | 11,010.0 | 11,010.0 | 39,500 |
| 2024/05/08 | 11,050.0 | 11,180.0 | 10,940.0 | 11,060.0 | 11,060.0 | 40,500 |
| 2024/05/07 | 10,950.0 | 11,120.0 | 10,950.0 | 11,050.0 | 11,050.0 | 49,300 |
フルヤ金属の取引履歴を振り返りませんか？
フルヤ金属の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
