2,891円
稲畑産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/12 | 3,390.0 | 3,430.0 | 3,380.0 | 3,420.0 | 3,420.0 | 120,900 |
| 2024/06/11 | 3,360.0 | 3,435.0 | 3,360.0 | 3,390.0 | 3,390.0 | 203,300 |
| 2024/06/10 | 3,350.0 | 3,360.0 | 3,330.0 | 3,355.0 | 3,355.0 | 87,900 |
| 2024/06/07 | 3,345.0 | 3,355.0 | 3,335.0 | 3,345.0 | 3,345.0 | 101,800 |
| 2024/06/06 | 3,360.0 | 3,390.0 | 3,325.0 | 3,335.0 | 3,335.0 | 110,000 |
| 2024/06/05 | 3,395.0 | 3,395.0 | 3,340.0 | 3,355.0 | 3,355.0 | 119,400 |
| 2024/06/04 | 3,430.0 | 3,470.0 | 3,385.0 | 3,410.0 | 3,410.0 | 207,200 |
| 2024/06/03 | 3,360.0 | 3,455.0 | 3,355.0 | 3,430.0 | 3,430.0 | 332,400 |
| 2024/05/31 | 3,330.0 | 3,355.0 | 3,310.0 | 3,345.0 | 3,345.0 | 276,600 |
| 2024/05/30 | 3,290.0 | 3,310.0 | 3,265.0 | 3,310.0 | 3,310.0 | 110,700 |
| 2024/05/29 | 3,350.0 | 3,360.0 | 3,290.0 | 3,305.0 | 3,305.0 | 115,200 |
| 2024/05/28 | 3,365.0 | 3,375.0 | 3,330.0 | 3,345.0 | 3,345.0 | 114,200 |
| 2024/05/27 | 3,340.0 | 3,400.0 | 3,340.0 | 3,365.0 | 3,365.0 | 252,500 |
| 2024/05/24 | 3,270.0 | 3,335.0 | 3,250.0 | 3,315.0 | 3,315.0 | 166,200 |
| 2024/05/23 | 3,260.0 | 3,300.0 | 3,245.0 | 3,290.0 | 3,290.0 | 96,800 |
| 2024/05/22 | 3,295.0 | 3,295.0 | 3,265.0 | 3,270.0 | 3,270.0 | 149,100 |
| 2024/05/21 | 3,300.0 | 3,340.0 | 3,290.0 | 3,295.0 | 3,295.0 | 110,200 |
| 2024/05/20 | 3,265.0 | 3,315.0 | 3,265.0 | 3,300.0 | 3,300.0 | 153,200 |
| 2024/05/17 | 3,275.0 | 3,280.0 | 3,240.0 | 3,265.0 | 3,265.0 | 133,800 |
| 2024/05/16 | 3,290.0 | 3,305.0 | 3,275.0 | 3,280.0 | 3,280.0 | 127,600 |
稲畑産業の取引履歴を振り返りませんか？
稲畑産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
