29,126円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/10 | 40,170.0 | 40,460.0 | 39,800.0 | 39,930.0 | 39,930.0 | 328,159 |
| 2024/05/09 | 39,980.0 | 40,140.0 | 39,740.0 | 39,760.0 | 39,760.0 | 189,215 |
| 2024/05/08 | 40,400.0 | 40,470.0 | 39,840.0 | 39,910.0 | 39,910.0 | 275,094 |
| 2024/05/07 | 40,610.0 | 40,640.0 | 40,240.0 | 40,500.0 | 40,500.0 | 257,132 |
| 2024/05/02 | 39,730.0 | 40,060.0 | 39,620.0 | 39,930.0 | 39,930.0 | 231,251 |
| 2024/05/01 | 39,760.0 | 40,130.0 | 39,710.0 | 39,930.0 | 39,930.0 | 232,618 |
| 2024/04/30 | 40,050.0 | 40,310.0 | 39,860.0 | 40,060.0 | 40,060.0 | 312,170 |
| 2024/04/26 | 39,450.0 | 39,800.0 | 39,220.0 | 39,610.0 | 39,610.0 | 300,350 |
| 2024/04/25 | 39,580.0 | 39,710.0 | 39,270.0 | 39,300.0 | 39,300.0 | 296,707 |
| 2024/04/24 | 39,700.0 | 40,140.0 | 39,680.0 | 40,110.0 | 40,110.0 | 313,919 |
| 2024/04/23 | 39,460.0 | 39,510.0 | 39,070.0 | 39,270.0 | 39,270.0 | 437,308 |
| 2024/04/22 | 38,850.0 | 39,170.0 | 38,690.0 | 39,120.0 | 39,120.0 | 425,549 |
| 2024/04/19 | 39,320.0 | 39,320.0 | 38,360.0 | 38,700.0 | 38,700.0 | 1,281,363 |
| 2024/04/18 | 39,440.0 | 39,910.0 | 39,310.0 | 39,760.0 | 39,760.0 | 517,439 |
| 2024/04/17 | 40,340.0 | 40,350.0 | 39,660.0 | 39,680.0 | 39,680.0 | 590,471 |
| 2024/04/16 | 40,400.0 | 40,410.0 | 40,020.0 | 40,160.0 | 40,160.0 | 659,785 |
| 2024/04/15 | 40,760.0 | 40,940.0 | 40,530.0 | 40,930.0 | 40,930.0 | 398,771 |
| 2024/04/12 | 41,480.0 | 41,540.0 | 41,200.0 | 41,310.0 | 41,310.0 | 366,925 |
| 2024/04/11 | 40,790.0 | 41,230.0 | 40,770.0 | 41,190.0 | 41,190.0 | 283,983 |
| 2024/04/10 | 41,350.0 | 41,470.0 | 41,250.0 | 41,320.0 | 41,320.0 | 368,064 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
