22,487円
ＭＡＸＩＳ 日経２２５上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/10 | 39,960.0 | 40,270.0 | 39,630.0 | 39,760.0 | 39,760.0 | 24,365 |
| 2024/05/09 | 39,780.0 | 39,940.0 | 39,550.0 | 39,550.0 | 39,550.0 | 15,409 |
| 2024/05/08 | 40,220.0 | 40,260.0 | 39,650.0 | 39,730.0 | 39,730.0 | 25,669 |
| 2024/05/07 | 40,400.0 | 40,430.0 | 40,050.0 | 40,330.0 | 40,330.0 | 29,373 |
| 2024/05/02 | 39,550.0 | 39,850.0 | 39,430.0 | 39,740.0 | 39,740.0 | 16,491 |
| 2024/05/01 | 39,570.0 | 39,930.0 | 39,530.0 | 39,730.0 | 39,730.0 | 13,025 |
| 2024/04/30 | 39,850.0 | 40,120.0 | 39,680.0 | 39,870.0 | 39,870.0 | 49,462 |
| 2024/04/26 | 39,240.0 | 39,590.0 | 39,020.0 | 39,410.0 | 39,410.0 | 28,720 |
| 2024/04/25 | 39,390.0 | 39,510.0 | 39,080.0 | 39,100.0 | 39,100.0 | 22,275 |
| 2024/04/24 | 39,490.0 | 39,950.0 | 39,480.0 | 39,950.0 | 39,950.0 | 24,538 |
| 2024/04/23 | 39,270.0 | 39,400.0 | 38,880.0 | 39,400.0 | 39,400.0 | 22,251 |
| 2024/04/22 | 38,690.0 | 39,000.0 | 38,510.0 | 38,940.0 | 38,940.0 | 30,902 |
| 2024/04/19 | 39,120.0 | 39,120.0 | 38,180.0 | 38,560.0 | 38,560.0 | 89,557 |
| 2024/04/18 | 39,250.0 | 39,720.0 | 39,120.0 | 39,540.0 | 39,540.0 | 26,709 |
| 2024/04/17 | 40,140.0 | 40,140.0 | 39,470.0 | 39,490.0 | 39,490.0 | 50,100 |
| 2024/04/16 | 40,180.0 | 40,200.0 | 39,830.0 | 39,970.0 | 39,970.0 | 36,522 |
| 2024/04/15 | 40,560.0 | 40,760.0 | 40,340.0 | 40,760.0 | 40,760.0 | 41,565 |
| 2024/04/12 | 41,260.0 | 41,340.0 | 41,010.0 | 41,090.0 | 41,090.0 | 15,165 |
| 2024/04/11 | 40,590.0 | 41,020.0 | 40,580.0 | 40,990.0 | 40,990.0 | 31,794 |
| 2024/04/10 | 41,150.0 | 41,270.0 | 41,060.0 | 41,130.0 | 41,130.0 | 23,029 |
みんかぶETFで銘柄を探す
ＭＡＸＩＳ 日経２２５上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ 日経２２５上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
