23,550円
iFreeETF 日経平均レバレッジ・インデックスの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/10 | 43,000.0 | 43,550.0 | 42,160.0 | 42,390.0 | 42,390.0 | 69,473 |
2024/05/09 | 42,500.0 | 42,850.0 | 42,030.0 | 42,050.0 | 42,050.0 | 33,465 |
2024/05/08 | 43,410.0 | 43,580.0 | 42,230.0 | 42,300.0 | 42,300.0 | 62,417 |
2024/05/07 | 43,780.0 | 43,850.0 | 43,100.0 | 43,640.0 | 43,640.0 | 63,483 |
2024/05/02 | 42,040.0 | 42,710.0 | 41,800.0 | 42,440.0 | 42,440.0 | 39,997 |
2024/05/01 | 42,070.0 | 42,900.0 | 42,000.0 | 42,500.0 | 42,500.0 | 38,477 |
2024/04/30 | 42,600.0 | 43,290.0 | 42,340.0 | 42,770.0 | 42,770.0 | 81,985 |
2024/04/26 | 41,500.0 | 42,200.0 | 40,970.0 | 41,830.0 | 41,830.0 | 38,412 |
2024/04/25 | 41,900.0 | 42,020.0 | 41,080.0 | 41,190.0 | 41,190.0 | 49,939 |
2024/04/24 | 42,070.0 | 42,970.0 | 42,070.0 | 42,950.0 | 42,950.0 | 59,677 |
2024/04/23 | 41,500.0 | 41,640.0 | 40,710.0 | 40,980.0 | 40,980.0 | 43,303 |
2024/04/22 | 40,260.0 | 40,950.0 | 39,950.0 | 40,810.0 | 40,810.0 | 82,315 |
2024/04/19 | 41,150.0 | 41,180.0 | 39,250.0 | 40,000.0 | 40,000.0 | 123,674 |
2024/04/18 | 41,490.0 | 42,550.0 | 41,260.0 | 42,190.0 | 42,190.0 | 46,676 |
2024/04/17 | 43,480.0 | 43,490.0 | 42,000.0 | 42,000.0 | 42,000.0 | 59,264 |
2024/04/16 | 43,500.0 | 43,610.0 | 42,800.0 | 43,090.0 | 43,090.0 | 61,892 |
2024/04/15 | 44,380.0 | 44,820.0 | 43,910.0 | 44,820.0 | 44,820.0 | 63,567 |
2024/04/12 | 46,050.0 | 46,150.0 | 45,410.0 | 45,600.0 | 45,600.0 | 31,859 |
2024/04/11 | 44,710.0 | 45,450.0 | 44,480.0 | 45,390.0 | 45,390.0 | 31,693 |
2024/04/10 | 45,750.0 | 46,000.0 | 45,520.0 | 45,660.0 | 45,660.0 | 27,877 |
みんかぶETFで銘柄を探す
iFreeETF 日経平均レバレッジ・インデックスの取引履歴を振り返りませんか?
iFreeETF 日経平均レバレッジ・インデックスの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。