1,072円
GreenEnergy & Companyの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/06/06 | 1,890.0 | 1,906.0 | 1,840.0 | 1,845.0 | 1,845.0 | 28,600 |
2024/06/05 | 1,955.0 | 1,955.0 | 1,866.0 | 1,920.0 | 1,920.0 | 22,700 |
2024/06/04 | 1,980.0 | 1,988.0 | 1,928.0 | 1,956.0 | 1,956.0 | 21,200 |
2024/06/03 | 1,945.0 | 1,965.0 | 1,931.0 | 1,965.0 | 1,965.0 | 12,800 |
2024/05/31 | 1,911.0 | 1,998.0 | 1,900.0 | 1,954.0 | 1,954.0 | 40,900 |
2024/05/30 | 1,905.0 | 1,924.0 | 1,880.0 | 1,909.0 | 1,909.0 | 20,100 |
2024/05/29 | 1,920.0 | 1,943.0 | 1,915.0 | 1,925.0 | 1,925.0 | 22,000 |
2024/05/28 | 1,915.0 | 1,925.0 | 1,901.0 | 1,922.0 | 1,922.0 | 14,500 |
2024/05/27 | 1,837.0 | 1,920.0 | 1,837.0 | 1,914.0 | 1,914.0 | 35,700 |
2024/05/24 | 1,819.0 | 1,849.0 | 1,809.0 | 1,835.0 | 1,835.0 | 8,100 |
2024/05/23 | 1,808.0 | 1,857.0 | 1,807.0 | 1,819.0 | 1,819.0 | 25,500 |
2024/05/22 | 1,800.0 | 1,807.0 | 1,790.0 | 1,801.0 | 1,801.0 | 16,400 |
2024/05/21 | 1,830.0 | 1,830.0 | 1,800.0 | 1,807.0 | 1,807.0 | 14,500 |
2024/05/20 | 1,765.0 | 1,832.0 | 1,765.0 | 1,832.0 | 1,832.0 | 44,700 |
2024/05/17 | 1,754.0 | 1,774.0 | 1,733.0 | 1,764.0 | 1,764.0 | 34,500 |
2024/05/16 | 1,798.0 | 1,798.0 | 1,761.0 | 1,768.0 | 1,768.0 | 31,100 |
2024/05/15 | 1,771.0 | 1,800.0 | 1,766.0 | 1,800.0 | 1,800.0 | 41,700 |
2024/05/14 | 1,812.0 | 1,812.0 | 1,763.0 | 1,799.0 | 1,799.0 | 56,100 |
2024/05/13 | 1,900.0 | 1,900.0 | 1,745.0 | 1,857.0 | 1,857.0 | 268,100 |
2024/05/10 | 1,820.0 | 1,974.0 | 1,810.0 | 1,940.0 | 1,940.0 | 1,004,500 |
GreenEnergy & Companyの取引履歴を振り返りませんか?
GreenEnergy & Companyの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。