---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/20 | 25,705.0 | 25,790.0 | 25,705.0 | 25,705.0 | 25,705.0 | 47 |
| 2024/05/17 | 25,495.0 | 25,495.0 | 25,495.0 | 25,495.0 | 25,495.0 | 6 |
| 2024/05/16 | 25,390.0 | 25,390.0 | 25,390.0 | 25,390.0 | 25,390.0 | 9 |
| 2024/05/15 | 25,430.0 | 25,430.0 | 25,340.0 | 25,340.0 | 25,340.0 | 4 |
| 2024/05/14 | 25,265.0 | 25,265.0 | 25,265.0 | 25,265.0 | 25,265.0 | 4 |
| 2024/05/13 | 25,240.0 | 25,240.0 | 25,215.0 | 25,215.0 | 25,215.0 | 6 |
| 2024/05/10 | 25,275.0 | 25,275.0 | 25,210.0 | 25,240.0 | 25,240.0 | 6 |
| 2024/05/09 | 25,210.0 | 25,210.0 | 25,210.0 | 25,210.0 | 25,210.0 | 5 |
| 2024/05/08 | 25,365.0 | 25,365.0 | 25,115.0 | 25,115.0 | 25,115.0 | 14 |
| 2024/05/07 | 25,490.0 | 25,490.0 | 25,330.0 | 25,405.0 | 25,405.0 | 127 |
| 2024/05/02 | 25,285.0 | 25,285.0 | 25,260.0 | 25,260.0 | 25,260.0 | 502 |
| 2024/05/01 | 25,345.0 | 25,345.0 | 25,245.0 | 25,245.0 | 25,245.0 | 12 |
| 2024/04/30 | 25,155.0 | 25,290.0 | 25,155.0 | 25,290.0 | 25,290.0 | 27 |
| 2024/04/26 | 24,665.0 | 24,840.0 | 24,665.0 | 24,760.0 | 24,760.0 | 23 |
| 2024/04/25 | 24,805.0 | 24,805.0 | 24,560.0 | 24,560.0 | 24,560.0 | 50 |
| 2024/04/24 | 24,990.0 | 25,010.0 | 24,950.0 | 25,010.0 | 25,010.0 | 27 |
| 2024/04/23 | 24,755.0 | 24,755.0 | 24,560.0 | 24,560.0 | 24,560.0 | 22 |
| 2024/04/22 | 24,425.0 | 24,485.0 | 24,415.0 | 24,415.0 | 24,415.0 | 57 |
| 2024/04/19 | 24,485.0 | 24,485.0 | 23,995.0 | 24,190.0 | 24,190.0 | 1,975 |
| 2024/04/18 | 24,510.0 | 24,760.0 | 24,510.0 | 24,760.0 | 24,760.0 | 501 |
みんかぶETFで銘柄を探す
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
