39,251円
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/10 | 59,920.0 | 60,050.0 | 59,920.0 | 59,980.0 | 59,980.0 | 3,647 |
| 2024/05/09 | 59,320.0 | 59,460.0 | 59,150.0 | 59,360.0 | 59,360.0 | 2,643 |
| 2024/05/08 | 58,790.0 | 59,000.0 | 58,790.0 | 59,000.0 | 59,000.0 | 2,344 |
| 2024/05/07 | 58,590.0 | 58,750.0 | 58,470.0 | 58,600.0 | 58,600.0 | 4,222 |
| 2024/05/02 | 57,940.0 | 58,240.0 | 57,930.0 | 57,960.0 | 57,960.0 | 2,500 |
| 2024/05/01 | 58,330.0 | 58,500.0 | 58,310.0 | 58,430.0 | 58,430.0 | 3,855 |
| 2024/04/30 | 58,610.0 | 58,830.0 | 58,550.0 | 58,790.0 | 58,790.0 | 5,068 |
| 2024/04/26 | 57,990.0 | 58,600.0 | 57,940.0 | 58,600.0 | 58,600.0 | 3,030 |
| 2024/04/25 | 58,260.0 | 58,440.0 | 58,260.0 | 58,330.0 | 58,330.0 | 2,711 |
| 2024/04/24 | 58,260.0 | 58,400.0 | 57,910.0 | 57,910.0 | 57,910.0 | 1,633 |
| 2024/04/23 | 57,880.0 | 57,910.0 | 57,800.0 | 57,910.0 | 57,910.0 | 1,558 |
| 2024/04/22 | 57,600.0 | 57,640.0 | 57,490.0 | 57,610.0 | 57,610.0 | 2,284 |
| 2024/04/19 | 56,990.0 | 57,010.0 | 55,970.0 | 56,800.0 | 56,800.0 | 3,517 |
| 2024/04/18 | 57,010.0 | 57,090.0 | 56,930.0 | 57,090.0 | 57,090.0 | 5,639 |
| 2024/04/17 | 57,330.0 | 57,350.0 | 57,150.0 | 57,180.0 | 57,180.0 | 1,349 |
| 2024/04/16 | 56,940.0 | 56,960.0 | 56,780.0 | 56,920.0 | 56,920.0 | 2,688 |
| 2024/04/15 | 57,070.0 | 57,350.0 | 56,990.0 | 57,300.0 | 57,300.0 | 9,114 |
| 2024/04/12 | 57,670.0 | 57,700.0 | 57,570.0 | 57,690.0 | 57,690.0 | 1,955 |
| 2024/04/11 | 57,440.0 | 57,580.0 | 57,420.0 | 57,580.0 | 57,580.0 | 11,867 |
| 2024/04/10 | 57,790.0 | 57,800.0 | 57,750.0 | 57,770.0 | 57,770.0 | 5,519 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
