2,212円
ＴＯＰＩＸベア上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/20 | 1,321.0 | 1,321.0 | 1,300.5 | 1,308.5 | 1,308.5 | 41,240 |
| 2024/05/17 | 1,327.5 | 1,328.0 | 1,318.5 | 1,320.0 | 1,320.0 | 17,930 |
| 2024/05/16 | 1,319.0 | 1,332.0 | 1,318.0 | 1,323.5 | 1,323.5 | 6,270 |
| 2024/05/15 | 1,318.0 | 1,327.0 | 1,313.0 | 1,327.0 | 1,327.0 | 42,490 |
| 2024/05/14 | 1,328.0 | 1,334.5 | 1,321.0 | 1,329.5 | 1,329.5 | 50,510 |
| 2024/05/13 | 1,329.0 | 1,336.0 | 1,327.5 | 1,331.0 | 1,331.0 | 7,400 |
| 2024/05/10 | 1,323.5 | 1,332.0 | 1,315.0 | 1,328.5 | 1,328.5 | 23,390 |
| 2024/05/09 | 1,333.0 | 1,335.5 | 1,327.0 | 1,335.5 | 1,335.5 | 13,680 |
| 2024/05/08 | 1,323.5 | 1,338.5 | 1,323.5 | 1,338.5 | 1,338.5 | 9,290 |
| 2024/05/07 | 1,316.0 | 1,328.5 | 1,316.0 | 1,320.5 | 1,320.5 | 17,250 |
| 2024/05/02 | 1,333.5 | 1,336.0 | 1,326.5 | 1,329.0 | 1,329.0 | 51,380 |
| 2024/05/01 | 1,332.0 | 1,334.5 | 1,323.5 | 1,328.5 | 1,328.5 | 63,480 |
| 2024/04/30 | 1,326.5 | 1,335.5 | 1,320.0 | 1,323.5 | 1,323.5 | 125,530 |
| 2024/04/26 | 1,359.0 | 1,366.5 | 1,347.0 | 1,352.5 | 1,352.5 | 128,970 |
| 2024/04/25 | 1,352.5 | 1,363.0 | 1,346.5 | 1,362.5 | 1,362.5 | 76,320 |
| 2024/04/24 | 1,351.0 | 1,352.0 | 1,339.0 | 1,339.5 | 1,339.5 | 29,770 |
| 2024/04/23 | 1,349.0 | 1,365.0 | 1,349.0 | 1,362.5 | 1,362.5 | 16,300 |
| 2024/04/22 | 1,363.0 | 1,373.0 | 1,357.5 | 1,361.5 | 1,361.5 | 70,550 |
| 2024/04/19 | 1,369.5 | 1,397.5 | 1,368.0 | 1,383.0 | 1,383.0 | 250,270 |
| 2024/04/18 | 1,371.0 | 1,371.0 | 1,351.0 | 1,358.0 | 1,358.0 | 72,330 |
みんかぶETFで銘柄を探す
ＴＯＰＩＸベア上場投信の取引履歴を振り返りませんか？
ＴＯＰＩＸベア上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
