16,354円
日経平均ブル２倍上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/10 | 29,795.0 | 30,170.0 | 29,210.0 | 29,405.0 | 29,405.0 | 465,330 |
| 2024/05/09 | 29,445.0 | 29,690.0 | 29,115.0 | 29,115.0 | 29,115.0 | 246,670 |
| 2024/05/08 | 30,100.0 | 30,200.0 | 29,250.0 | 29,320.0 | 29,320.0 | 414,620 |
| 2024/05/07 | 30,340.0 | 30,380.0 | 29,860.0 | 30,240.0 | 30,240.0 | 389,030 |
| 2024/05/02 | 29,115.0 | 29,595.0 | 28,965.0 | 29,380.0 | 29,380.0 | 309,600 |
| 2024/05/01 | 29,155.0 | 29,725.0 | 29,095.0 | 29,440.0 | 29,440.0 | 279,740 |
| 2024/04/30 | 29,545.0 | 29,995.0 | 29,330.0 | 29,630.0 | 29,630.0 | 321,970 |
| 2024/04/26 | 28,730.0 | 29,230.0 | 28,385.0 | 28,955.0 | 28,955.0 | 417,330 |
| 2024/04/25 | 29,030.0 | 29,130.0 | 28,465.0 | 28,505.0 | 28,505.0 | 362,870 |
| 2024/04/24 | 29,170.0 | 29,765.0 | 29,140.0 | 29,745.0 | 29,745.0 | 396,800 |
| 2024/04/23 | 28,765.0 | 28,855.0 | 28,195.0 | 28,365.0 | 28,365.0 | 292,050 |
| 2024/04/22 | 27,900.0 | 28,365.0 | 27,670.0 | 28,305.0 | 28,305.0 | 420,200 |
| 2024/04/19 | 28,515.0 | 28,530.0 | 27,190.0 | 27,705.0 | 27,705.0 | 871,590 |
| 2024/04/18 | 28,770.0 | 29,475.0 | 28,590.0 | 29,255.0 | 29,255.0 | 341,990 |
| 2024/04/17 | 30,120.0 | 30,140.0 | 29,100.0 | 29,100.0 | 29,100.0 | 492,960 |
| 2024/04/16 | 30,140.0 | 30,230.0 | 29,645.0 | 29,880.0 | 29,880.0 | 529,610 |
| 2024/04/15 | 30,750.0 | 31,040.0 | 30,420.0 | 31,040.0 | 31,040.0 | 434,900 |
| 2024/04/12 | 31,910.0 | 31,970.0 | 31,450.0 | 31,570.0 | 31,570.0 | 320,170 |
| 2024/04/11 | 30,880.0 | 31,480.0 | 30,800.0 | 31,440.0 | 31,440.0 | 319,830 |
| 2024/04/10 | 31,670.0 | 31,870.0 | 31,530.0 | 31,580.0 | 31,580.0 | 257,610 |
みんかぶETFで銘柄を探す
日経平均ブル２倍上場投信の取引履歴を振り返りませんか？
日経平均ブル２倍上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
