33,055円
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 58,870.0 | 59,500.0 | 58,740.0 | 59,500.0 | 59,500.0 | 52 |
| 2024/05/30 | 58,340.0 | 58,860.0 | 58,150.0 | 58,610.0 | 58,610.0 | 101 |
| 2024/05/29 | 60,000.0 | 60,080.0 | 59,050.0 | 59,170.0 | 59,170.0 | 144 |
| 2024/05/28 | 60,180.0 | 60,190.0 | 59,880.0 | 60,140.0 | 60,140.0 | 28 |
| 2024/05/27 | 60,080.0 | 60,340.0 | 59,800.0 | 60,200.0 | 60,200.0 | 58 |
| 2024/05/24 | 59,840.0 | 60,320.0 | 59,840.0 | 60,050.0 | 60,050.0 | 73 |
| 2024/05/23 | 60,120.0 | 60,730.0 | 60,120.0 | 60,710.0 | 60,710.0 | 40 |
| 2024/05/22 | 60,140.0 | 60,180.0 | 59,640.0 | 59,640.0 | 59,640.0 | 114 |
| 2024/05/21 | 60,910.0 | 61,140.0 | 60,460.0 | 60,460.0 | 60,460.0 | 59 |
| 2024/05/20 | 60,670.0 | 61,230.0 | 60,670.0 | 60,880.0 | 60,880.0 | 115 |
| 2024/05/17 | 60,550.0 | 60,810.0 | 60,190.0 | 60,640.0 | 60,640.0 | 97 |
| 2024/05/16 | 60,210.0 | 60,700.0 | 60,210.0 | 60,640.0 | 60,640.0 | 187 |
| 2024/05/15 | 60,370.0 | 60,370.0 | 60,000.0 | 60,120.0 | 60,120.0 | 54 |
| 2024/05/14 | 60,340.0 | 60,500.0 | 59,600.0 | 59,840.0 | 59,840.0 | 58 |
| 2024/05/13 | 59,990.0 | 60,160.0 | 59,710.0 | 60,160.0 | 60,160.0 | 34 |
| 2024/05/10 | 59,560.0 | 61,030.0 | 59,560.0 | 59,860.0 | 59,860.0 | 713 |
| 2024/05/09 | 59,030.0 | 59,380.0 | 59,030.0 | 59,120.0 | 59,120.0 | 29 |
| 2024/05/08 | 59,840.0 | 59,840.0 | 58,910.0 | 58,920.0 | 58,920.0 | 604 |
| 2024/05/07 | 59,360.0 | 59,840.0 | 59,220.0 | 59,840.0 | 59,840.0 | 303 |
| 2024/05/02 | 58,140.0 | 58,550.0 | 57,880.0 | 58,540.0 | 58,540.0 | 56 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
