---円
NEXT FUNDS 小売(TOPIX-17)上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/06/11 | 29,045.0 | 29,250.0 | 29,005.0 | 29,115.0 | 29,115.0 | 81 |
2024/06/10 | 29,040.0 | 29,110.0 | 28,900.0 | 29,110.0 | 29,110.0 | 102 |
2024/06/07 | 28,810.0 | 28,925.0 | 28,810.0 | 28,900.0 | 28,900.0 | 40 |
2024/06/06 | 29,285.0 | 29,285.0 | 28,800.0 | 28,875.0 | 28,875.0 | 45 |
2024/06/05 | 29,100.0 | 30,000.0 | 28,875.0 | 28,915.0 | 28,915.0 | 1,823 |
2024/06/04 | 28,760.0 | 28,920.0 | 28,720.0 | 28,910.0 | 28,910.0 | 210 |
2024/06/03 | 28,865.0 | 29,060.0 | 28,860.0 | 28,915.0 | 28,915.0 | 163 |
2024/05/31 | 28,330.0 | 28,790.0 | 28,330.0 | 28,750.0 | 28,750.0 | 139 |
2024/05/30 | 28,210.0 | 28,345.0 | 28,100.0 | 28,320.0 | 28,320.0 | 134 |
2024/05/29 | 28,530.0 | 28,585.0 | 28,310.0 | 28,350.0 | 28,350.0 | 70 |
2024/05/28 | 28,620.0 | 28,675.0 | 28,565.0 | 28,605.0 | 28,605.0 | 63 |
2024/05/27 | 28,640.0 | 28,645.0 | 28,500.0 | 28,645.0 | 28,645.0 | 23 |
2024/05/24 | 28,215.0 | 28,575.0 | 28,215.0 | 28,525.0 | 28,525.0 | 138 |
2024/05/23 | 28,500.0 | 28,635.0 | 28,500.0 | 28,620.0 | 28,620.0 | 323 |
2024/05/22 | 28,660.0 | 28,710.0 | 28,570.0 | 28,570.0 | 28,570.0 | 360 |
2024/05/21 | 28,760.0 | 28,905.0 | 28,735.0 | 28,735.0 | 28,735.0 | 1,782 |
2024/05/20 | 28,720.0 | 28,900.0 | 28,600.0 | 28,735.0 | 28,735.0 | 85 |
2024/05/17 | 28,445.0 | 28,695.0 | 28,385.0 | 28,645.0 | 28,645.0 | 274 |
2024/05/16 | 28,450.0 | 28,495.0 | 28,350.0 | 28,435.0 | 28,435.0 | 1,790 |
みんかぶETFで銘柄を探す
NEXT FUNDS 小売(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 小売(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。