15,411円
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/07 | 27,920.0 | 27,920.0 | 27,695.0 | 27,740.0 | 27,740.0 | 2,967 |
| 2024/06/06 | 27,790.0 | 27,860.0 | 27,635.0 | 27,795.0 | 27,795.0 | 541 |
| 2024/06/05 | 27,840.0 | 27,840.0 | 27,390.0 | 27,485.0 | 27,485.0 | 3,307 |
| 2024/06/04 | 28,590.0 | 28,775.0 | 28,045.0 | 28,170.0 | 28,170.0 | 2,494 |
| 2024/06/03 | 28,225.0 | 28,690.0 | 28,225.0 | 28,690.0 | 28,690.0 | 1,134 |
| 2024/05/31 | 27,500.0 | 27,915.0 | 27,500.0 | 27,895.0 | 27,895.0 | 707 |
| 2024/05/30 | 27,315.0 | 27,495.0 | 27,045.0 | 27,360.0 | 27,360.0 | 1,081 |
| 2024/05/29 | 27,695.0 | 28,070.0 | 27,500.0 | 27,525.0 | 27,525.0 | 1,421 |
| 2024/05/28 | 27,530.0 | 27,565.0 | 27,395.0 | 27,540.0 | 27,540.0 | 902 |
| 2024/05/27 | 26,940.0 | 27,350.0 | 26,940.0 | 27,350.0 | 27,350.0 | 1,219 |
| 2024/05/24 | 26,395.0 | 26,815.0 | 26,395.0 | 26,705.0 | 26,705.0 | 359 |
| 2024/05/23 | 26,655.0 | 26,895.0 | 26,395.0 | 26,895.0 | 26,895.0 | 438 |
| 2024/05/22 | 26,620.0 | 26,850.0 | 26,500.0 | 26,625.0 | 26,625.0 | 803 |
| 2024/05/21 | 27,065.0 | 27,265.0 | 26,400.0 | 26,400.0 | 26,400.0 | 2,959 |
| 2024/05/20 | 26,025.0 | 26,295.0 | 25,995.0 | 26,225.0 | 26,225.0 | 479 |
| 2024/05/17 | 25,640.0 | 25,990.0 | 25,640.0 | 25,970.0 | 25,970.0 | 228 |
| 2024/05/16 | 25,695.0 | 25,830.0 | 25,500.0 | 25,815.0 | 25,815.0 | 335 |
| 2024/05/15 | 25,820.0 | 25,835.0 | 25,605.0 | 25,695.0 | 25,695.0 | 619 |
| 2024/05/14 | 25,940.0 | 25,940.0 | 25,510.0 | 25,735.0 | 25,735.0 | 681 |
| 2024/05/13 | 26,135.0 | 26,160.0 | 25,985.0 | 26,095.0 | 26,095.0 | 161 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
