7,409円
東建コーポレーションの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/14 | 11,220.0 | 11,330.0 | 11,110.0 | 11,250.0 | 11,250.0 | 22,500 |
| 2024/05/13 | 11,200.0 | 11,340.0 | 11,180.0 | 11,300.0 | 11,300.0 | 19,800 |
| 2024/05/10 | 10,940.0 | 11,180.0 | 10,940.0 | 11,170.0 | 11,170.0 | 23,700 |
| 2024/05/09 | 10,870.0 | 11,110.0 | 10,860.0 | 10,940.0 | 10,940.0 | 35,800 |
| 2024/05/08 | 11,080.0 | 11,110.0 | 10,890.0 | 10,890.0 | 10,890.0 | 35,400 |
| 2024/05/07 | 11,060.0 | 11,180.0 | 10,860.0 | 11,110.0 | 11,110.0 | 45,400 |
| 2024/05/02 | 10,870.0 | 11,130.0 | 10,860.0 | 11,010.0 | 11,010.0 | 58,700 |
| 2024/05/01 | 10,740.0 | 10,870.0 | 10,680.0 | 10,820.0 | 10,820.0 | 49,600 |
| 2024/04/30 | 10,500.0 | 10,830.0 | 10,410.0 | 10,820.0 | 10,820.0 | 107,000 |
| 2024/04/26 | 10,390.0 | 10,670.0 | 10,200.0 | 10,450.0 | 10,450.0 | 342,300 |
| 2024/04/25 | 11,120.0 | 11,260.0 | 10,630.0 | 10,670.0 | 10,670.0 | 645,400 |
| 2024/04/24 | 10,660.0 | 10,720.0 | 10,620.0 | 10,700.0 | 10,700.0 | 59,700 |
| 2024/04/23 | 10,580.0 | 10,720.0 | 10,530.0 | 10,700.0 | 10,700.0 | 68,400 |
| 2024/04/22 | 10,590.0 | 10,710.0 | 10,550.0 | 10,580.0 | 10,580.0 | 64,100 |
| 2024/04/19 | 10,480.0 | 10,510.0 | 10,130.0 | 10,380.0 | 10,380.0 | 88,600 |
| 2024/04/18 | 10,460.0 | 10,570.0 | 10,330.0 | 10,500.0 | 10,500.0 | 56,600 |
| 2024/04/17 | 10,800.0 | 10,860.0 | 10,450.0 | 10,450.0 | 10,450.0 | 62,400 |
| 2024/04/16 | 10,840.0 | 10,850.0 | 10,670.0 | 10,770.0 | 10,770.0 | 49,600 |
| 2024/04/15 | 10,680.0 | 10,860.0 | 10,570.0 | 10,850.0 | 10,850.0 | 60,100 |
| 2024/04/12 | 10,590.0 | 10,790.0 | 10,590.0 | 10,610.0 | 10,610.0 | 38,300 |
東建コーポレーションの取引履歴を振り返りませんか？
東建コーポレーションの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
