1,166円
ヤマウラの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/17 | 1,298.0 | 1,310.0 | 1,276.0 | 1,310.0 | 1,310.0 | 37,200 |
| 2024/05/16 | 1,295.0 | 1,305.0 | 1,262.0 | 1,299.0 | 1,299.0 | 83,900 |
| 2024/05/15 | 1,363.0 | 1,373.0 | 1,282.0 | 1,301.0 | 1,301.0 | 92,100 |
| 2024/05/14 | 1,379.0 | 1,379.0 | 1,360.0 | 1,369.0 | 1,369.0 | 25,500 |
| 2024/05/13 | 1,391.0 | 1,393.0 | 1,375.0 | 1,385.0 | 1,385.0 | 18,800 |
| 2024/05/10 | 1,398.0 | 1,402.0 | 1,372.0 | 1,381.0 | 1,381.0 | 21,700 |
| 2024/05/09 | 1,391.0 | 1,406.0 | 1,382.0 | 1,398.0 | 1,398.0 | 33,100 |
| 2024/05/08 | 1,400.0 | 1,404.0 | 1,390.0 | 1,391.0 | 1,391.0 | 15,200 |
| 2024/05/07 | 1,400.0 | 1,412.0 | 1,388.0 | 1,398.0 | 1,398.0 | 45,100 |
| 2024/05/02 | 1,386.0 | 1,399.0 | 1,380.0 | 1,391.0 | 1,391.0 | 20,100 |
| 2024/05/01 | 1,374.0 | 1,385.0 | 1,366.0 | 1,385.0 | 1,385.0 | 12,000 |
| 2024/04/30 | 1,366.0 | 1,384.0 | 1,365.0 | 1,383.0 | 1,383.0 | 15,500 |
| 2024/04/26 | 1,352.0 | 1,367.0 | 1,338.0 | 1,367.0 | 1,367.0 | 22,500 |
| 2024/04/25 | 1,355.0 | 1,359.0 | 1,337.0 | 1,340.0 | 1,340.0 | 16,500 |
| 2024/04/24 | 1,350.0 | 1,361.0 | 1,347.0 | 1,359.0 | 1,359.0 | 21,900 |
| 2024/04/23 | 1,353.0 | 1,358.0 | 1,347.0 | 1,350.0 | 1,350.0 | 11,300 |
| 2024/04/22 | 1,336.0 | 1,352.0 | 1,336.0 | 1,350.0 | 1,350.0 | 25,200 |
| 2024/04/19 | 1,351.0 | 1,355.0 | 1,318.0 | 1,333.0 | 1,333.0 | 37,700 |
| 2024/04/18 | 1,350.0 | 1,377.0 | 1,349.0 | 1,363.0 | 1,363.0 | 18,400 |
| 2024/04/17 | 1,357.0 | 1,359.0 | 1,338.0 | 1,349.0 | 1,349.0 | 34,700 |
ヤマウラの取引履歴を振り返りませんか？
ヤマウラの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
