2,949円
淺沼組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/16 | 3,690.0 | 3,720.0 | 3,655.0 | 3,710.0 | 3,710.0 | 74,500 |
| 2024/05/15 | 3,680.0 | 3,725.0 | 3,655.0 | 3,670.0 | 3,670.0 | 146,000 |
| 2024/05/14 | 3,665.0 | 3,675.0 | 3,600.0 | 3,615.0 | 3,615.0 | 153,700 |
| 2024/05/13 | 3,685.0 | 3,695.0 | 3,655.0 | 3,680.0 | 3,680.0 | 69,300 |
| 2024/05/10 | 3,685.0 | 3,710.0 | 3,660.0 | 3,670.0 | 3,670.0 | 83,200 |
| 2024/05/09 | 3,710.0 | 3,710.0 | 3,665.0 | 3,685.0 | 3,685.0 | 45,700 |
| 2024/05/08 | 3,735.0 | 3,735.0 | 3,680.0 | 3,685.0 | 3,685.0 | 48,000 |
| 2024/05/07 | 3,730.0 | 3,735.0 | 3,710.0 | 3,725.0 | 3,725.0 | 63,300 |
| 2024/05/02 | 3,720.0 | 3,730.0 | 3,705.0 | 3,720.0 | 3,720.0 | 31,500 |
| 2024/05/01 | 3,760.0 | 3,765.0 | 3,710.0 | 3,720.0 | 3,720.0 | 47,500 |
| 2024/04/30 | 3,750.0 | 3,775.0 | 3,730.0 | 3,755.0 | 3,755.0 | 74,000 |
| 2024/04/26 | 3,735.0 | 3,745.0 | 3,715.0 | 3,745.0 | 3,745.0 | 52,100 |
| 2024/04/25 | 3,735.0 | 3,750.0 | 3,710.0 | 3,735.0 | 3,735.0 | 75,900 |
| 2024/04/24 | 3,755.0 | 3,760.0 | 3,735.0 | 3,755.0 | 3,755.0 | 59,600 |
| 2024/04/23 | 3,745.0 | 3,775.0 | 3,715.0 | 3,760.0 | 3,760.0 | 79,400 |
| 2024/04/22 | 3,680.0 | 3,730.0 | 3,665.0 | 3,730.0 | 3,730.0 | 101,200 |
| 2024/04/19 | 3,710.0 | 3,710.0 | 3,630.0 | 3,650.0 | 3,650.0 | 95,400 |
| 2024/04/18 | 3,650.0 | 3,710.0 | 3,635.0 | 3,705.0 | 3,705.0 | 101,300 |
| 2024/04/17 | 3,680.0 | 3,685.0 | 3,630.0 | 3,655.0 | 3,655.0 | 130,300 |
淺沼組の取引履歴を振り返りませんか？
淺沼組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
