---円
ＮＥＸＴ ＮＯＴＥＳ ＳＴＯＸＸ アセアン好配当５０（円、ネットリターン）ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 18,815.0 | 18,815.0 | 18,815.0 | 18,815.0 | 18,815.0 | 1 |
| 2024/05/30 | 18,990.0 | 18,990.0 | 18,525.0 | 18,895.0 | 18,895.0 | 17 |
| 2024/05/29 | 19,005.0 | 19,120.0 | 19,005.0 | 19,120.0 | 19,120.0 | 2 |
| 2024/05/28 | 19,075.0 | 19,075.0 | 19,075.0 | 19,075.0 | 19,075.0 | 2 |
| 2024/05/27 | 19,180.0 | 19,180.0 | 19,115.0 | 19,115.0 | 19,115.0 | 12 |
| 2024/05/24 | 19,205.0 | 19,205.0 | 19,180.0 | 19,180.0 | 19,180.0 | 18 |
| 2024/05/23 | 19,185.0 | 19,185.0 | 19,125.0 | 19,125.0 | 19,125.0 | 10 |
| 2024/05/22 | 19,090.0 | 19,090.0 | 19,090.0 | 19,090.0 | 19,090.0 | 70 |
| 2024/05/21 | 19,120.0 | 19,120.0 | 18,940.0 | 18,960.0 | 18,960.0 | 8 |
| 2024/05/20 | 18,835.0 | 19,000.0 | 18,835.0 | 19,000.0 | 19,000.0 | 36 |
| 2024/05/17 | 18,805.0 | 18,995.0 | 18,805.0 | 18,995.0 | 18,995.0 | 7 |
| 2024/05/16 | 18,740.0 | 18,750.0 | 18,685.0 | 18,735.0 | 18,735.0 | 67 |
| 2024/05/15 | 18,640.0 | 18,750.0 | 18,640.0 | 18,750.0 | 18,750.0 | 16 |
| 2024/05/14 | 18,615.0 | 18,615.0 | 18,615.0 | 18,615.0 | 18,615.0 | 9 |
| 2024/05/13 | 18,275.0 | 18,485.0 | 18,275.0 | 18,485.0 | 18,485.0 | 3 |
| 2024/05/09 | 18,720.0 | 18,720.0 | 18,455.0 | 18,455.0 | 18,455.0 | 4 |
| 2024/05/07 | 18,355.0 | 18,565.0 | 18,355.0 | 18,565.0 | 18,565.0 | 13 |
| 2024/05/02 | 18,690.0 | 18,690.0 | 18,690.0 | 18,690.0 | 18,690.0 | 1 |
| 2024/05/01 | 18,680.0 | 18,690.0 | 18,680.0 | 18,690.0 | 18,690.0 | 4 |
| 2024/04/30 | 18,720.0 | 18,720.0 | 18,530.0 | 18,530.0 | 18,530.0 | 5 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＮＯＴＥＳ ＳＴＯＸＸ アセアン好配当５０（円、ネットリターン）ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ ＳＴＯＸＸ アセアン好配当５０（円、ネットリターン）ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
