3,670円
湖池屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/20 | 4,495.0 | 4,545.0 | 4,430.0 | 4,430.0 | 4,430.0 | 14,800 |
| 2024/05/17 | 4,505.0 | 4,520.0 | 4,470.0 | 4,480.0 | 4,480.0 | 2,000 |
| 2024/05/16 | 4,510.0 | 4,510.0 | 4,455.0 | 4,470.0 | 4,470.0 | 4,100 |
| 2024/05/15 | 4,535.0 | 4,580.0 | 4,450.0 | 4,510.0 | 4,510.0 | 15,400 |
| 2024/05/14 | 4,485.0 | 4,490.0 | 4,340.0 | 4,400.0 | 4,400.0 | 23,700 |
| 2024/05/13 | 4,620.0 | 4,950.0 | 4,440.0 | 4,485.0 | 4,485.0 | 92,400 |
| 2024/05/10 | 4,615.0 | 4,650.0 | 4,600.0 | 4,610.0 | 4,610.0 | 3,200 |
| 2024/05/09 | 4,740.0 | 4,740.0 | 4,600.0 | 4,620.0 | 4,620.0 | 4,300 |
| 2024/05/08 | 4,745.0 | 4,795.0 | 4,700.0 | 4,700.0 | 4,700.0 | 3,100 |
| 2024/05/07 | 4,845.0 | 4,845.0 | 4,710.0 | 4,745.0 | 4,745.0 | 6,500 |
| 2024/05/02 | 4,780.0 | 4,865.0 | 4,735.0 | 4,820.0 | 4,820.0 | 6,100 |
| 2024/05/01 | 4,725.0 | 4,765.0 | 4,700.0 | 4,720.0 | 4,720.0 | 3,500 |
| 2024/04/30 | 4,665.0 | 4,730.0 | 4,635.0 | 4,730.0 | 4,730.0 | 3,900 |
| 2024/04/26 | 4,650.0 | 4,655.0 | 4,630.0 | 4,630.0 | 4,630.0 | 2,500 |
| 2024/04/25 | 4,680.0 | 4,680.0 | 4,630.0 | 4,635.0 | 4,635.0 | 1,500 |
| 2024/04/24 | 4,615.0 | 4,660.0 | 4,605.0 | 4,655.0 | 4,655.0 | 3,900 |
| 2024/04/23 | 4,565.0 | 4,570.0 | 4,535.0 | 4,560.0 | 4,560.0 | 1,300 |
| 2024/04/22 | 4,530.0 | 4,565.0 | 4,505.0 | 4,565.0 | 4,565.0 | 2,500 |
| 2024/04/19 | 4,595.0 | 4,595.0 | 4,400.0 | 4,480.0 | 4,480.0 | 7,100 |
| 2024/04/18 | 4,555.0 | 4,595.0 | 4,550.0 | 4,580.0 | 4,580.0 | 1,000 |
湖池屋の取引履歴を振り返りませんか？
湖池屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
