1,018円
六甲バターの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/02 | 1,490.0 | 1,525.0 | 1,485.0 | 1,515.0 | 1,515.0 | 30,100 |
2024/05/01 | 1,465.0 | 1,490.0 | 1,462.0 | 1,490.0 | 1,490.0 | 16,400 |
2024/04/30 | 1,452.0 | 1,467.0 | 1,449.0 | 1,464.0 | 1,464.0 | 19,600 |
2024/04/26 | 1,446.0 | 1,458.0 | 1,435.0 | 1,457.0 | 1,457.0 | 9,500 |
2024/04/25 | 1,435.0 | 1,447.0 | 1,435.0 | 1,446.0 | 1,446.0 | 9,100 |
2024/04/24 | 1,466.0 | 1,466.0 | 1,443.0 | 1,451.0 | 1,451.0 | 15,900 |
2024/04/23 | 1,453.0 | 1,465.0 | 1,441.0 | 1,459.0 | 1,459.0 | 31,000 |
2024/04/22 | 1,424.0 | 1,460.0 | 1,413.0 | 1,453.0 | 1,453.0 | 21,000 |
2024/04/19 | 1,411.0 | 1,420.0 | 1,395.0 | 1,404.0 | 1,404.0 | 19,300 |
2024/04/18 | 1,404.0 | 1,425.0 | 1,404.0 | 1,420.0 | 1,420.0 | 8,500 |
2024/04/17 | 1,411.0 | 1,416.0 | 1,396.0 | 1,404.0 | 1,404.0 | 17,100 |
2024/04/16 | 1,455.0 | 1,455.0 | 1,414.0 | 1,417.0 | 1,417.0 | 21,900 |
2024/04/15 | 1,445.0 | 1,464.0 | 1,445.0 | 1,464.0 | 1,464.0 | 39,100 |
2024/04/12 | 1,441.0 | 1,450.0 | 1,440.0 | 1,446.0 | 1,446.0 | 19,600 |
2024/04/11 | 1,440.0 | 1,445.0 | 1,430.0 | 1,441.0 | 1,441.0 | 6,900 |
2024/04/10 | 1,435.0 | 1,446.0 | 1,435.0 | 1,443.0 | 1,443.0 | 14,500 |
2024/04/09 | 1,430.0 | 1,442.0 | 1,427.0 | 1,442.0 | 1,442.0 | 10,500 |
2024/04/08 | 1,412.0 | 1,431.0 | 1,412.0 | 1,430.0 | 1,430.0 | 18,000 |
2024/04/05 | 1,406.0 | 1,420.0 | 1,402.0 | 1,416.0 | 1,416.0 | 12,000 |
2024/04/04 | 1,420.0 | 1,426.0 | 1,408.0 | 1,419.0 | 1,419.0 | 15,400 |
六甲バターの取引履歴を振り返りませんか?
六甲バターの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。