1,071円
福留ハムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 1,451.0 | 1,453.0 | 1,451.0 | 1,451.0 | 1,451.0 | 2,200 |
| 2024/05/30 | 1,453.0 | 1,455.0 | 1,451.0 | 1,455.0 | 1,455.0 | 2,700 |
| 2024/05/29 | 1,452.0 | 1,455.0 | 1,451.0 | 1,453.0 | 1,453.0 | 1,600 |
| 2024/05/28 | 1,456.0 | 1,459.0 | 1,452.0 | 1,452.0 | 1,452.0 | 3,800 |
| 2024/05/27 | 1,459.0 | 1,459.0 | 1,455.0 | 1,456.0 | 1,456.0 | 3,800 |
| 2024/05/24 | 1,463.0 | 1,464.0 | 1,460.0 | 1,460.0 | 1,460.0 | 1,200 |
| 2024/05/23 | 1,459.0 | 1,463.0 | 1,459.0 | 1,463.0 | 1,463.0 | 1,300 |
| 2024/05/22 | 1,463.0 | 1,463.0 | 1,460.0 | 1,460.0 | 1,460.0 | 8,300 |
| 2024/05/21 | 1,462.0 | 1,465.0 | 1,461.0 | 1,463.0 | 1,463.0 | 2,400 |
| 2024/05/20 | 1,465.0 | 1,465.0 | 1,462.0 | 1,462.0 | 1,462.0 | 6,500 |
| 2024/05/17 | 1,469.0 | 1,470.0 | 1,466.0 | 1,466.0 | 1,466.0 | 3,200 |
| 2024/05/16 | 1,468.0 | 1,470.0 | 1,468.0 | 1,470.0 | 1,470.0 | 700 |
| 2024/05/15 | 1,466.0 | 1,468.0 | 1,465.0 | 1,468.0 | 1,468.0 | 2,200 |
| 2024/05/14 | 1,471.0 | 1,471.0 | 1,467.0 | 1,467.0 | 1,467.0 | 1,000 |
| 2024/05/13 | 1,469.0 | 1,473.0 | 1,465.0 | 1,467.0 | 1,467.0 | 3,200 |
| 2024/05/10 | 1,466.0 | 1,471.0 | 1,466.0 | 1,470.0 | 1,470.0 | 1,000 |
| 2024/05/09 | 1,469.0 | 1,472.0 | 1,466.0 | 1,466.0 | 1,466.0 | 1,900 |
| 2024/05/08 | 1,465.0 | 1,469.0 | 1,465.0 | 1,469.0 | 1,469.0 | 1,000 |
| 2024/05/07 | 1,466.0 | 1,468.0 | 1,466.0 | 1,468.0 | 1,468.0 | 2,300 |
| 2024/05/02 | 1,469.0 | 1,469.0 | 1,466.0 | 1,468.0 | 1,468.0 | 900 |
福留ハムの取引履歴を振り返りませんか？
福留ハムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
