3,234円
高千穂交易の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/14 | 3,800.0 | 3,810.0 | 3,765.0 | 3,790.0 | 3,790.0 | 20,700 |
2024/05/13 | 3,680.0 | 3,795.0 | 3,670.0 | 3,775.0 | 3,775.0 | 58,300 |
2024/05/10 | 3,670.0 | 3,670.0 | 3,610.0 | 3,640.0 | 3,640.0 | 31,400 |
2024/05/09 | 3,685.0 | 3,700.0 | 3,650.0 | 3,665.0 | 3,665.0 | 12,400 |
2024/05/08 | 3,670.0 | 3,720.0 | 3,655.0 | 3,655.0 | 3,655.0 | 22,000 |
2024/05/07 | 3,650.0 | 3,690.0 | 3,645.0 | 3,675.0 | 3,675.0 | 21,300 |
2024/05/02 | 3,655.0 | 3,670.0 | 3,640.0 | 3,640.0 | 3,640.0 | 8,700 |
2024/05/01 | 3,660.0 | 3,680.0 | 3,635.0 | 3,680.0 | 3,680.0 | 11,300 |
2024/04/30 | 3,675.0 | 3,715.0 | 3,660.0 | 3,685.0 | 3,685.0 | 14,800 |
2024/04/26 | 3,725.0 | 3,745.0 | 3,635.0 | 3,635.0 | 3,635.0 | 103,000 |
2024/04/25 | 3,775.0 | 3,785.0 | 3,715.0 | 3,730.0 | 3,730.0 | 16,800 |
2024/04/24 | 3,735.0 | 3,775.0 | 3,720.0 | 3,770.0 | 3,770.0 | 18,900 |
2024/04/23 | 3,720.0 | 3,730.0 | 3,685.0 | 3,715.0 | 3,715.0 | 11,000 |
2024/04/22 | 3,665.0 | 3,725.0 | 3,640.0 | 3,675.0 | 3,675.0 | 18,800 |
2024/04/19 | 3,720.0 | 3,720.0 | 3,580.0 | 3,650.0 | 3,650.0 | 29,700 |
2024/04/18 | 3,640.0 | 3,730.0 | 3,640.0 | 3,730.0 | 3,730.0 | 15,400 |
2024/04/17 | 3,680.0 | 3,680.0 | 3,620.0 | 3,650.0 | 3,650.0 | 14,700 |
2024/04/16 | 3,720.0 | 3,735.0 | 3,640.0 | 3,640.0 | 3,640.0 | 25,300 |
2024/04/15 | 3,740.0 | 3,765.0 | 3,725.0 | 3,755.0 | 3,755.0 | 14,000 |
2024/04/12 | 3,780.0 | 3,800.0 | 3,745.0 | 3,750.0 | 3,750.0 | 20,300 |
高千穂交易の取引履歴を振り返りませんか?
高千穂交易の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。