7,295円
トーメンデバイスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/20 | 6,890.0 | 7,030.0 | 6,840.0 | 6,890.0 | 6,890.0 | 40,100 |
| 2024/05/17 | 6,660.0 | 6,950.0 | 6,640.0 | 6,920.0 | 6,920.0 | 44,700 |
| 2024/05/16 | 6,720.0 | 6,730.0 | 6,670.0 | 6,670.0 | 6,670.0 | 11,500 |
| 2024/05/15 | 6,740.0 | 6,790.0 | 6,670.0 | 6,730.0 | 6,730.0 | 15,000 |
| 2024/05/14 | 6,560.0 | 6,740.0 | 6,480.0 | 6,690.0 | 6,690.0 | 19,800 |
| 2024/05/13 | 6,490.0 | 6,600.0 | 6,480.0 | 6,560.0 | 6,560.0 | 18,500 |
| 2024/05/10 | 6,670.0 | 6,670.0 | 6,450.0 | 6,490.0 | 6,490.0 | 34,600 |
| 2024/05/09 | 6,710.0 | 6,800.0 | 6,660.0 | 6,700.0 | 6,700.0 | 9,900 |
| 2024/05/08 | 6,700.0 | 6,810.0 | 6,670.0 | 6,700.0 | 6,700.0 | 19,900 |
| 2024/05/07 | 6,750.0 | 6,780.0 | 6,670.0 | 6,730.0 | 6,730.0 | 24,600 |
| 2024/05/02 | 6,450.0 | 6,730.0 | 6,450.0 | 6,730.0 | 6,730.0 | 27,500 |
| 2024/05/01 | 6,680.0 | 6,720.0 | 6,460.0 | 6,460.0 | 6,460.0 | 29,500 |
| 2024/04/30 | 6,460.0 | 6,710.0 | 6,400.0 | 6,710.0 | 6,710.0 | 43,000 |
| 2024/04/26 | 6,420.0 | 6,540.0 | 6,090.0 | 6,460.0 | 6,460.0 | 80,300 |
| 2024/04/25 | 6,350.0 | 6,540.0 | 6,100.0 | 6,420.0 | 6,420.0 | 104,700 |
| 2024/04/24 | 6,390.0 | 6,400.0 | 6,280.0 | 6,370.0 | 6,370.0 | 16,400 |
| 2024/04/23 | 6,220.0 | 6,280.0 | 6,170.0 | 6,240.0 | 6,240.0 | 16,700 |
| 2024/04/22 | 6,180.0 | 6,260.0 | 6,160.0 | 6,180.0 | 6,180.0 | 21,100 |
| 2024/04/19 | 6,260.0 | 6,260.0 | 6,000.0 | 6,180.0 | 6,180.0 | 57,900 |
| 2024/04/18 | 6,220.0 | 6,390.0 | 6,210.0 | 6,350.0 | 6,350.0 | 18,700 |
トーメンデバイスの取引履歴を振り返りませんか？
トーメンデバイスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
