2,286円
セイヒョーの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/02 | 1,993.0 | 2,230.0 | 1,962.0 | 2,230.0 | 2,230.0 | 30,200 |
2024/05/01 | 1,950.0 | 1,990.0 | 1,930.0 | 1,975.0 | 1,975.0 | 6,100 |
2024/04/30 | 1,940.0 | 1,969.0 | 1,897.0 | 1,952.0 | 1,952.0 | 15,300 |
2024/04/26 | 1,928.0 | 1,932.0 | 1,870.0 | 1,931.0 | 1,931.0 | 13,800 |
2024/04/25 | 1,800.0 | 1,930.0 | 1,800.0 | 1,928.0 | 1,928.0 | 18,400 |
2024/04/24 | 1,786.0 | 1,787.0 | 1,770.0 | 1,787.0 | 1,787.0 | 2,400 |
2024/04/23 | 1,769.0 | 1,786.0 | 1,768.0 | 1,786.0 | 1,786.0 | 1,100 |
2024/04/22 | 1,768.0 | 1,799.0 | 1,763.0 | 1,769.0 | 1,769.0 | 4,700 |
2024/04/19 | 1,770.0 | 1,770.0 | 1,733.0 | 1,760.0 | 1,760.0 | 3,400 |
2024/04/18 | 1,768.0 | 1,770.0 | 1,760.0 | 1,770.0 | 1,770.0 | 1,700 |
2024/04/17 | 1,759.0 | 1,764.0 | 1,735.0 | 1,761.0 | 1,761.0 | 3,100 |
2024/04/16 | 1,780.0 | 1,780.0 | 1,755.0 | 1,756.0 | 1,756.0 | 2,200 |
2024/04/15 | 1,750.0 | 1,780.0 | 1,731.0 | 1,771.0 | 1,771.0 | 7,100 |
2024/04/12 | 1,770.0 | 1,798.0 | 1,767.0 | 1,791.0 | 1,791.0 | 3,800 |
2024/04/11 | 1,754.0 | 1,760.0 | 1,752.0 | 1,760.0 | 1,760.0 | 1,500 |
2024/04/10 | 1,711.0 | 1,755.0 | 1,711.0 | 1,754.0 | 1,754.0 | 7,000 |
2024/04/09 | 1,710.0 | 1,728.0 | 1,704.0 | 1,725.0 | 1,725.0 | 2,400 |
2024/04/08 | 1,697.0 | 1,711.0 | 1,687.0 | 1,710.0 | 1,710.0 | 4,100 |
2024/04/05 | 1,700.0 | 1,707.0 | 1,680.0 | 1,681.0 | 1,681.0 | 3,000 |
2024/04/04 | 1,700.0 | 1,716.0 | 1,698.0 | 1,699.0 | 1,699.0 | 2,400 |
セイヒョーの取引履歴を振り返りませんか?
セイヒョーの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。