1,086円
大英産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/17 | 1,066.0 | 1,066.0 | 1,065.0 | 1,065.0 | 1,065.0 | 600 |
| 2024/05/16 | 1,098.0 | 1,098.0 | 1,051.0 | 1,095.0 | 1,095.0 | 1,800 |
| 2024/05/15 | 1,092.0 | 1,119.0 | 1,085.0 | 1,085.0 | 1,085.0 | 1,000 |
| 2024/05/14 | 1,100.0 | 1,100.0 | 1,097.0 | 1,097.0 | 1,097.0 | 1,200 |
| 2024/05/13 | 1,115.0 | 1,120.0 | 1,115.0 | 1,120.0 | 1,120.0 | 500 |
| 2024/05/10 | 1,086.0 | 1,090.0 | 1,085.0 | 1,085.0 | 1,085.0 | 500 |
| 2024/05/09 | 1,086.0 | 1,086.0 | 1,086.0 | 1,086.0 | 1,086.0 | 200 |
| 2024/05/08 | 1,094.0 | 1,094.0 | 1,094.0 | 1,094.0 | 1,094.0 | 400 |
| 2024/05/07 | 1,095.0 | 1,095.0 | 1,094.0 | 1,094.0 | 1,094.0 | 300 |
| 2024/05/01 | 1,093.0 | 1,121.0 | 1,092.0 | 1,096.0 | 1,096.0 | 700 |
| 2024/04/30 | 1,095.0 | 1,095.0 | 1,095.0 | 1,095.0 | 1,095.0 | 200 |
| 2024/04/26 | 1,091.0 | 1,120.0 | 1,091.0 | 1,100.0 | 1,100.0 | 1,300 |
| 2024/04/25 | 1,096.0 | 1,100.0 | 1,096.0 | 1,100.0 | 1,100.0 | 1,600 |
| 2024/04/24 | 1,100.0 | 1,100.0 | 1,096.0 | 1,096.0 | 1,096.0 | 200 |
| 2024/04/23 | 1,100.0 | 1,100.0 | 1,093.0 | 1,099.0 | 1,099.0 | 600 |
| 2024/04/22 | 1,101.0 | 1,101.0 | 1,100.0 | 1,100.0 | 1,100.0 | 300 |
| 2024/04/19 | 1,103.0 | 1,103.0 | 1,101.0 | 1,101.0 | 1,101.0 | 200 |
| 2024/04/18 | 1,124.0 | 1,124.0 | 1,102.0 | 1,102.0 | 1,102.0 | 300 |
| 2024/04/16 | 1,124.0 | 1,124.0 | 1,124.0 | 1,124.0 | 1,124.0 | 400 |
大英産業の取引履歴を振り返りませんか？
大英産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
