1,721円
銚子丸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/13 | 1,975.0 | 1,975.0 | 1,940.0 | 1,945.0 | 1,945.0 | 76,400 |
| 2024/05/10 | 2,000.0 | 2,008.0 | 1,960.0 | 1,970.0 | 1,970.0 | 53,100 |
| 2024/05/09 | 1,984.0 | 2,006.0 | 1,976.0 | 1,990.0 | 1,990.0 | 37,000 |
| 2024/05/08 | 1,991.0 | 1,995.0 | 1,969.0 | 1,984.0 | 1,984.0 | 52,800 |
| 2024/05/07 | 1,987.0 | 2,084.0 | 1,979.0 | 2,000.0 | 2,000.0 | 114,000 |
| 2024/05/02 | 1,997.0 | 2,008.0 | 1,970.0 | 1,980.0 | 1,980.0 | 24,200 |
| 2024/05/01 | 1,973.0 | 1,998.0 | 1,969.0 | 1,980.0 | 1,980.0 | 23,900 |
| 2024/04/30 | 1,994.0 | 2,001.0 | 1,960.0 | 1,980.0 | 1,980.0 | 53,900 |
| 2024/04/26 | 1,975.0 | 1,991.0 | 1,951.0 | 1,987.0 | 1,987.0 | 22,500 |
| 2024/04/25 | 1,994.0 | 1,994.0 | 1,956.0 | 1,975.0 | 1,975.0 | 21,100 |
| 2024/04/24 | 2,021.0 | 2,021.0 | 1,968.0 | 1,971.0 | 1,971.0 | 29,200 |
| 2024/04/23 | 2,031.0 | 2,039.0 | 1,991.0 | 1,998.0 | 1,998.0 | 24,100 |
| 2024/04/22 | 1,954.0 | 2,010.0 | 1,954.0 | 2,010.0 | 2,010.0 | 29,000 |
| 2024/04/19 | 1,993.0 | 1,993.0 | 1,905.0 | 1,943.0 | 1,943.0 | 29,200 |
| 2024/04/18 | 1,955.0 | 1,989.0 | 1,931.0 | 1,984.0 | 1,984.0 | 18,000 |
| 2024/04/17 | 2,011.0 | 2,011.0 | 1,960.0 | 1,960.0 | 1,960.0 | 35,300 |
| 2024/04/16 | 2,059.0 | 2,066.0 | 1,985.0 | 2,011.0 | 2,011.0 | 58,700 |
| 2024/04/15 | 2,107.0 | 2,107.0 | 2,055.0 | 2,092.0 | 2,092.0 | 32,500 |
| 2024/04/12 | 2,150.0 | 2,150.0 | 2,110.0 | 2,125.0 | 2,125.0 | 17,700 |
銚子丸の取引履歴を振り返りませんか？
銚子丸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
