1,370円
Ｈａｍｅｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/10 | 1,223.0 | 1,243.0 | 1,216.0 | 1,238.0 | 1,238.0 | 44,300 |
| 2024/05/09 | 1,198.0 | 1,228.0 | 1,190.0 | 1,215.0 | 1,215.0 | 35,700 |
| 2024/05/08 | 1,219.0 | 1,220.0 | 1,191.0 | 1,196.0 | 1,196.0 | 34,300 |
| 2024/05/07 | 1,180.0 | 1,218.0 | 1,168.0 | 1,218.0 | 1,218.0 | 59,800 |
| 2024/05/02 | 1,160.0 | 1,178.0 | 1,154.0 | 1,176.0 | 1,176.0 | 40,000 |
| 2024/05/01 | 1,168.0 | 1,173.0 | 1,153.0 | 1,158.0 | 1,158.0 | 21,300 |
| 2024/04/30 | 1,153.0 | 1,171.0 | 1,151.0 | 1,163.0 | 1,163.0 | 39,500 |
| 2024/04/26 | 1,156.0 | 1,164.0 | 1,124.0 | 1,163.0 | 1,163.0 | 111,900 |
| 2024/04/25 | 1,188.0 | 1,190.0 | 1,166.0 | 1,171.0 | 1,171.0 | 220,400 |
| 2024/04/24 | 1,170.0 | 1,180.0 | 1,165.0 | 1,175.0 | 1,175.0 | 31,300 |
| 2024/04/23 | 1,182.0 | 1,182.0 | 1,162.0 | 1,168.0 | 1,168.0 | 58,100 |
| 2024/04/22 | 1,178.0 | 1,193.0 | 1,177.0 | 1,188.0 | 1,188.0 | 31,800 |
| 2024/04/19 | 1,191.0 | 1,198.0 | 1,164.0 | 1,173.0 | 1,173.0 | 55,700 |
| 2024/04/18 | 1,166.0 | 1,216.0 | 1,165.0 | 1,209.0 | 1,209.0 | 74,700 |
| 2024/04/17 | 1,183.0 | 1,185.0 | 1,154.0 | 1,156.0 | 1,156.0 | 72,000 |
| 2024/04/16 | 1,169.0 | 1,192.0 | 1,167.0 | 1,180.0 | 1,180.0 | 60,200 |
| 2024/04/15 | 1,180.0 | 1,180.0 | 1,153.0 | 1,172.0 | 1,172.0 | 86,600 |
| 2024/04/12 | 1,188.0 | 1,196.0 | 1,172.0 | 1,183.0 | 1,183.0 | 40,100 |
| 2024/04/11 | 1,139.0 | 1,190.0 | 1,134.0 | 1,184.0 | 1,184.0 | 83,400 |
Ｈａｍｅｅの取引履歴を振り返りませんか？
Ｈａｍｅｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
