671円
BRUNOの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/17 | 1,029.0 | 1,038.0 | 1,029.0 | 1,038.0 | 1,038.0 | 15,400 |
2024/05/16 | 1,033.0 | 1,033.0 | 1,030.0 | 1,030.0 | 1,030.0 | 17,300 |
2024/05/15 | 1,039.0 | 1,039.0 | 1,031.0 | 1,034.0 | 1,034.0 | 31,900 |
2024/05/14 | 1,040.0 | 1,041.0 | 1,038.0 | 1,040.0 | 1,040.0 | 5,900 |
2024/05/13 | 1,042.0 | 1,042.0 | 1,038.0 | 1,040.0 | 1,040.0 | 18,300 |
2024/05/10 | 1,043.0 | 1,043.0 | 1,040.0 | 1,042.0 | 1,042.0 | 6,500 |
2024/05/09 | 1,045.0 | 1,045.0 | 1,041.0 | 1,041.0 | 1,041.0 | 7,800 |
2024/05/08 | 1,044.0 | 1,045.0 | 1,040.0 | 1,042.0 | 1,042.0 | 7,500 |
2024/05/07 | 1,045.0 | 1,045.0 | 1,040.0 | 1,044.0 | 1,044.0 | 12,200 |
2024/05/02 | 1,044.0 | 1,044.0 | 1,039.0 | 1,043.0 | 1,043.0 | 6,200 |
2024/05/01 | 1,040.0 | 1,045.0 | 1,039.0 | 1,043.0 | 1,043.0 | 8,700 |
2024/04/30 | 1,043.0 | 1,044.0 | 1,038.0 | 1,040.0 | 1,040.0 | 14,400 |
2024/04/26 | 1,040.0 | 1,044.0 | 1,040.0 | 1,043.0 | 1,043.0 | 8,100 |
2024/04/25 | 1,042.0 | 1,042.0 | 1,037.0 | 1,038.0 | 1,038.0 | 6,100 |
2024/04/24 | 1,043.0 | 1,044.0 | 1,039.0 | 1,039.0 | 1,039.0 | 13,600 |
2024/04/23 | 1,035.0 | 1,042.0 | 1,035.0 | 1,039.0 | 1,039.0 | 5,900 |
2024/04/22 | 1,031.0 | 1,040.0 | 1,031.0 | 1,040.0 | 1,040.0 | 9,300 |
2024/04/19 | 1,041.0 | 1,041.0 | 1,030.0 | 1,031.0 | 1,031.0 | 15,600 |
2024/04/18 | 1,039.0 | 1,042.0 | 1,039.0 | 1,041.0 | 1,041.0 | 5,500 |
BRUNOの取引履歴を振り返りませんか?
BRUNOの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。