1,826円
八洲電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/17 | 1,496.0 | 1,510.0 | 1,490.0 | 1,502.0 | 1,502.0 | 8,300 |
| 2024/05/16 | 1,517.0 | 1,517.0 | 1,475.0 | 1,501.0 | 1,501.0 | 43,200 |
| 2024/05/15 | 1,512.0 | 1,519.0 | 1,502.0 | 1,517.0 | 1,517.0 | 17,700 |
| 2024/05/14 | 1,510.0 | 1,523.0 | 1,501.0 | 1,519.0 | 1,519.0 | 13,000 |
| 2024/05/13 | 1,518.0 | 1,527.0 | 1,511.0 | 1,517.0 | 1,517.0 | 10,700 |
| 2024/05/10 | 1,547.0 | 1,547.0 | 1,520.0 | 1,520.0 | 1,520.0 | 12,700 |
| 2024/05/09 | 1,526.0 | 1,535.0 | 1,516.0 | 1,530.0 | 1,530.0 | 7,500 |
| 2024/05/08 | 1,520.0 | 1,530.0 | 1,512.0 | 1,520.0 | 1,520.0 | 10,900 |
| 2024/05/07 | 1,539.0 | 1,539.0 | 1,518.0 | 1,526.0 | 1,526.0 | 14,900 |
| 2024/05/02 | 1,534.0 | 1,535.0 | 1,523.0 | 1,523.0 | 1,523.0 | 7,800 |
| 2024/05/01 | 1,540.0 | 1,540.0 | 1,520.0 | 1,536.0 | 1,536.0 | 8,900 |
| 2024/04/30 | 1,524.0 | 1,546.0 | 1,520.0 | 1,543.0 | 1,543.0 | 16,200 |
| 2024/04/26 | 1,540.0 | 1,547.0 | 1,495.0 | 1,530.0 | 1,530.0 | 64,000 |
| 2024/04/25 | 1,565.0 | 1,565.0 | 1,542.0 | 1,548.0 | 1,548.0 | 18,500 |
| 2024/04/24 | 1,544.0 | 1,568.0 | 1,544.0 | 1,560.0 | 1,560.0 | 25,800 |
| 2024/04/23 | 1,539.0 | 1,550.0 | 1,527.0 | 1,534.0 | 1,534.0 | 14,300 |
| 2024/04/22 | 1,527.0 | 1,549.0 | 1,521.0 | 1,539.0 | 1,539.0 | 32,900 |
| 2024/04/19 | 1,570.0 | 1,588.0 | 1,502.0 | 1,527.0 | 1,527.0 | 66,800 |
| 2024/04/18 | 1,625.0 | 1,717.0 | 1,563.0 | 1,577.0 | 1,577.0 | 425,500 |
| 2024/04/17 | 1,510.0 | 1,514.0 | 1,484.0 | 1,495.0 | 1,495.0 | 17,200 |
八洲電機の取引履歴を振り返りませんか？
八洲電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
