1,353円
三洋貿易の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/17 | 1,579.0 | 1,598.0 | 1,560.0 | 1,581.0 | 1,581.0 | 36,700 |
| 2024/05/16 | 1,589.0 | 1,591.0 | 1,541.0 | 1,583.0 | 1,583.0 | 79,200 |
| 2024/05/15 | 1,580.0 | 1,598.0 | 1,570.0 | 1,589.0 | 1,589.0 | 56,000 |
| 2024/05/14 | 1,610.0 | 1,622.0 | 1,569.0 | 1,580.0 | 1,580.0 | 83,600 |
| 2024/05/13 | 1,666.0 | 1,684.0 | 1,600.0 | 1,611.0 | 1,611.0 | 108,600 |
| 2024/05/10 | 1,731.0 | 1,733.0 | 1,635.0 | 1,671.0 | 1,671.0 | 211,000 |
| 2024/05/09 | 1,557.0 | 1,601.0 | 1,542.0 | 1,571.0 | 1,571.0 | 176,600 |
| 2024/05/08 | 1,543.0 | 1,570.0 | 1,541.0 | 1,544.0 | 1,544.0 | 145,100 |
| 2024/05/07 | 1,537.0 | 1,582.0 | 1,523.0 | 1,560.0 | 1,560.0 | 261,100 |
| 2024/05/02 | 1,475.0 | 1,482.0 | 1,468.0 | 1,474.0 | 1,474.0 | 44,800 |
| 2024/05/01 | 1,498.0 | 1,498.0 | 1,469.0 | 1,470.0 | 1,470.0 | 99,600 |
| 2024/04/30 | 1,486.0 | 1,498.0 | 1,476.0 | 1,498.0 | 1,498.0 | 102,300 |
| 2024/04/26 | 1,424.0 | 1,462.0 | 1,421.0 | 1,456.0 | 1,456.0 | 319,600 |
| 2024/04/25 | 1,434.0 | 1,443.0 | 1,430.0 | 1,436.0 | 1,436.0 | 67,000 |
| 2024/04/24 | 1,448.0 | 1,452.0 | 1,430.0 | 1,437.0 | 1,437.0 | 57,800 |
| 2024/04/23 | 1,444.0 | 1,449.0 | 1,427.0 | 1,439.0 | 1,439.0 | 81,800 |
| 2024/04/22 | 1,433.0 | 1,440.0 | 1,424.0 | 1,437.0 | 1,437.0 | 52,500 |
| 2024/04/19 | 1,424.0 | 1,442.0 | 1,410.0 | 1,423.0 | 1,423.0 | 126,400 |
| 2024/04/18 | 1,421.0 | 1,448.0 | 1,418.0 | 1,441.0 | 1,441.0 | 57,600 |
| 2024/04/17 | 1,470.0 | 1,476.0 | 1,428.0 | 1,432.0 | 1,432.0 | 130,700 |
三洋貿易の取引履歴を振り返りませんか？
三洋貿易の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
