1,348円
日本毛織の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/20 | 1,342.0 | 1,357.0 | 1,341.0 | 1,341.0 | 1,341.0 | 85,000 |
| 2024/05/17 | 1,336.0 | 1,350.0 | 1,326.0 | 1,341.0 | 1,341.0 | 115,000 |
| 2024/05/16 | 1,357.0 | 1,357.0 | 1,337.0 | 1,343.0 | 1,343.0 | 82,000 |
| 2024/05/15 | 1,367.0 | 1,373.0 | 1,355.0 | 1,357.0 | 1,357.0 | 65,600 |
| 2024/05/14 | 1,350.0 | 1,365.0 | 1,346.0 | 1,365.0 | 1,365.0 | 73,900 |
| 2024/05/13 | 1,352.0 | 1,360.0 | 1,347.0 | 1,359.0 | 1,359.0 | 52,000 |
| 2024/05/10 | 1,363.0 | 1,370.0 | 1,352.0 | 1,352.0 | 1,352.0 | 77,500 |
| 2024/05/09 | 1,352.0 | 1,375.0 | 1,348.0 | 1,363.0 | 1,363.0 | 60,600 |
| 2024/05/08 | 1,356.0 | 1,362.0 | 1,350.0 | 1,350.0 | 1,350.0 | 58,100 |
| 2024/05/07 | 1,364.0 | 1,365.0 | 1,349.0 | 1,359.0 | 1,359.0 | 53,600 |
| 2024/05/02 | 1,357.0 | 1,364.0 | 1,354.0 | 1,355.0 | 1,355.0 | 38,500 |
| 2024/05/01 | 1,355.0 | 1,357.0 | 1,347.0 | 1,357.0 | 1,357.0 | 38,900 |
| 2024/04/30 | 1,345.0 | 1,365.0 | 1,340.0 | 1,365.0 | 1,365.0 | 93,000 |
| 2024/04/26 | 1,340.0 | 1,342.0 | 1,318.0 | 1,342.0 | 1,342.0 | 122,900 |
| 2024/04/25 | 1,335.0 | 1,348.0 | 1,333.0 | 1,342.0 | 1,342.0 | 88,400 |
| 2024/04/24 | 1,330.0 | 1,340.0 | 1,327.0 | 1,338.0 | 1,338.0 | 62,200 |
| 2024/04/23 | 1,320.0 | 1,336.0 | 1,315.0 | 1,334.0 | 1,334.0 | 54,000 |
| 2024/04/22 | 1,313.0 | 1,317.0 | 1,303.0 | 1,311.0 | 1,311.0 | 59,900 |
| 2024/04/19 | 1,304.0 | 1,328.0 | 1,284.0 | 1,293.0 | 1,293.0 | 120,700 |
| 2024/04/18 | 1,297.0 | 1,324.0 | 1,297.0 | 1,310.0 | 1,310.0 | 92,500 |
日本毛織の取引履歴を振り返りませんか？
日本毛織の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
