1,262円
サンコーテクノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/20 | 1,265.0 | 1,301.0 | 1,265.0 | 1,301.0 | 1,301.0 | 17,000 |
| 2024/05/17 | 1,258.0 | 1,289.0 | 1,250.0 | 1,286.0 | 1,286.0 | 6,400 |
| 2024/05/16 | 1,315.0 | 1,315.0 | 1,254.0 | 1,265.0 | 1,265.0 | 14,200 |
| 2024/05/15 | 1,302.0 | 1,310.0 | 1,286.0 | 1,309.0 | 1,309.0 | 8,700 |
| 2024/05/14 | 1,311.0 | 1,354.0 | 1,290.0 | 1,302.0 | 1,302.0 | 17,600 |
| 2024/05/13 | 1,282.0 | 1,332.0 | 1,272.0 | 1,327.0 | 1,327.0 | 46,500 |
| 2024/05/10 | 1,466.0 | 1,466.0 | 1,250.0 | 1,252.0 | 1,252.0 | 71,400 |
| 2024/05/09 | 1,460.0 | 1,460.0 | 1,445.0 | 1,448.0 | 1,448.0 | 6,700 |
| 2024/05/08 | 1,440.0 | 1,462.0 | 1,431.0 | 1,460.0 | 1,460.0 | 12,300 |
| 2024/05/07 | 1,465.0 | 1,468.0 | 1,454.0 | 1,454.0 | 1,454.0 | 12,900 |
| 2024/05/02 | 1,453.0 | 1,464.0 | 1,450.0 | 1,462.0 | 1,462.0 | 2,400 |
| 2024/05/01 | 1,441.0 | 1,459.0 | 1,440.0 | 1,459.0 | 1,459.0 | 6,600 |
| 2024/04/30 | 1,440.0 | 1,475.0 | 1,437.0 | 1,444.0 | 1,444.0 | 8,400 |
| 2024/04/26 | 1,421.0 | 1,458.0 | 1,421.0 | 1,440.0 | 1,440.0 | 4,200 |
| 2024/04/25 | 1,440.0 | 1,440.0 | 1,418.0 | 1,427.0 | 1,427.0 | 7,900 |
| 2024/04/24 | 1,441.0 | 1,449.0 | 1,431.0 | 1,440.0 | 1,440.0 | 5,800 |
| 2024/04/23 | 1,449.0 | 1,454.0 | 1,436.0 | 1,440.0 | 1,440.0 | 4,000 |
| 2024/04/22 | 1,474.0 | 1,474.0 | 1,422.0 | 1,438.0 | 1,438.0 | 4,300 |
| 2024/04/19 | 1,443.0 | 1,481.0 | 1,384.0 | 1,474.0 | 1,474.0 | 24,000 |
| 2024/04/18 | 1,462.0 | 1,470.0 | 1,441.0 | 1,469.0 | 1,469.0 | 11,300 |
サンコーテクノの取引履歴を振り返りませんか？
サンコーテクノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
