942円
ＧＭＯペパボの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/06 | 1,390.0 | 1,397.0 | 1,388.0 | 1,397.0 | 1,397.0 | 2,700 |
| 2024/06/05 | 1,390.0 | 1,396.0 | 1,388.0 | 1,390.0 | 1,390.0 | 1,500 |
| 2024/06/04 | 1,382.0 | 1,402.0 | 1,357.0 | 1,398.0 | 1,398.0 | 3,900 |
| 2024/06/03 | 1,415.0 | 1,415.0 | 1,350.0 | 1,397.0 | 1,397.0 | 25,900 |
| 2024/05/31 | 1,368.0 | 1,388.0 | 1,368.0 | 1,388.0 | 1,388.0 | 2,700 |
| 2024/05/30 | 1,385.0 | 1,385.0 | 1,355.0 | 1,376.0 | 1,376.0 | 7,000 |
| 2024/05/29 | 1,390.0 | 1,405.0 | 1,369.0 | 1,384.0 | 1,384.0 | 9,600 |
| 2024/05/28 | 1,403.0 | 1,415.0 | 1,387.0 | 1,414.0 | 1,414.0 | 3,500 |
| 2024/05/27 | 1,404.0 | 1,405.0 | 1,390.0 | 1,405.0 | 1,405.0 | 3,200 |
| 2024/05/24 | 1,375.0 | 1,413.0 | 1,366.0 | 1,399.0 | 1,399.0 | 5,800 |
| 2024/05/23 | 1,409.0 | 1,409.0 | 1,375.0 | 1,376.0 | 1,376.0 | 4,500 |
| 2024/05/22 | 1,408.0 | 1,408.0 | 1,389.0 | 1,395.0 | 1,395.0 | 4,100 |
| 2024/05/21 | 1,380.0 | 1,410.0 | 1,380.0 | 1,404.0 | 1,404.0 | 4,500 |
| 2024/05/20 | 1,378.0 | 1,414.0 | 1,377.0 | 1,379.0 | 1,379.0 | 12,200 |
| 2024/05/17 | 1,368.0 | 1,368.0 | 1,351.0 | 1,351.0 | 1,351.0 | 1,600 |
| 2024/05/16 | 1,392.0 | 1,398.0 | 1,358.0 | 1,358.0 | 1,358.0 | 3,400 |
| 2024/05/15 | 1,390.0 | 1,400.0 | 1,385.0 | 1,392.0 | 1,392.0 | 4,900 |
| 2024/05/14 | 1,408.0 | 1,408.0 | 1,385.0 | 1,400.0 | 1,400.0 | 4,800 |
| 2024/05/13 | 1,378.0 | 1,409.0 | 1,378.0 | 1,405.0 | 1,405.0 | 4,900 |
| 2024/05/10 | 1,398.0 | 1,408.0 | 1,374.0 | 1,376.0 | 1,376.0 | 8,100 |
ＧＭＯペパボの取引履歴を振り返りませんか？
ＧＭＯペパボの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
