1,854円
ＣＡＲＴＡ ＨＯＬＤＩＮＧＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/17 | 1,700.0 | 1,708.0 | 1,686.0 | 1,690.0 | 1,690.0 | 36,400 |
| 2024/05/16 | 1,738.0 | 1,738.0 | 1,700.0 | 1,707.0 | 1,707.0 | 22,300 |
| 2024/05/15 | 1,737.0 | 1,744.0 | 1,705.0 | 1,731.0 | 1,731.0 | 30,800 |
| 2024/05/14 | 1,739.0 | 1,761.0 | 1,709.0 | 1,727.0 | 1,727.0 | 34,600 |
| 2024/05/13 | 1,717.0 | 1,717.0 | 1,680.0 | 1,680.0 | 1,680.0 | 28,700 |
| 2024/05/10 | 1,700.0 | 1,714.0 | 1,693.0 | 1,704.0 | 1,704.0 | 26,600 |
| 2024/05/09 | 1,705.0 | 1,713.0 | 1,695.0 | 1,700.0 | 1,700.0 | 13,700 |
| 2024/05/08 | 1,740.0 | 1,743.0 | 1,700.0 | 1,702.0 | 1,702.0 | 20,100 |
| 2024/05/07 | 1,747.0 | 1,747.0 | 1,730.0 | 1,741.0 | 1,741.0 | 17,100 |
| 2024/05/02 | 1,715.0 | 1,756.0 | 1,715.0 | 1,747.0 | 1,747.0 | 16,400 |
| 2024/05/01 | 1,758.0 | 1,758.0 | 1,713.0 | 1,722.0 | 1,722.0 | 20,000 |
| 2024/04/30 | 1,746.0 | 1,774.0 | 1,731.0 | 1,768.0 | 1,768.0 | 30,800 |
| 2024/04/26 | 1,700.0 | 1,731.0 | 1,694.0 | 1,724.0 | 1,724.0 | 25,400 |
| 2024/04/25 | 1,748.0 | 1,757.0 | 1,691.0 | 1,700.0 | 1,700.0 | 40,400 |
| 2024/04/24 | 1,705.0 | 1,745.0 | 1,705.0 | 1,737.0 | 1,737.0 | 35,400 |
| 2024/04/23 | 1,707.0 | 1,714.0 | 1,698.0 | 1,710.0 | 1,710.0 | 18,000 |
| 2024/04/22 | 1,713.0 | 1,718.0 | 1,692.0 | 1,705.0 | 1,705.0 | 20,700 |
| 2024/04/19 | 1,708.0 | 1,718.0 | 1,688.0 | 1,713.0 | 1,713.0 | 58,900 |
| 2024/04/18 | 1,700.0 | 1,711.0 | 1,693.0 | 1,700.0 | 1,700.0 | 21,000 |
| 2024/04/17 | 1,706.0 | 1,707.0 | 1,672.0 | 1,689.0 | 1,689.0 | 38,400 |
ＣＡＲＴＡ ＨＯＬＤＩＮＧＳの取引履歴を振り返りませんか？
ＣＡＲＴＡ ＨＯＬＤＩＮＧＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
