3,502円
中央紙器工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/17 | 1,366.0 | 1,398.0 | 1,366.0 | 1,366.0 | 1,366.0 | 1,600 |
| 2024/05/16 | 1,396.0 | 1,426.0 | 1,361.0 | 1,365.0 | 1,365.0 | 2,600 |
| 2024/05/15 | 1,434.0 | 1,442.0 | 1,390.0 | 1,394.0 | 1,394.0 | 5,100 |
| 2024/05/14 | 1,440.0 | 1,440.0 | 1,440.0 | 1,440.0 | 1,440.0 | 100 |
| 2024/05/13 | 1,453.0 | 1,453.0 | 1,440.0 | 1,440.0 | 1,440.0 | 1,300 |
| 2024/05/10 | 1,440.0 | 1,462.0 | 1,440.0 | 1,446.0 | 1,446.0 | 1,800 |
| 2024/05/09 | 1,455.0 | 1,469.0 | 1,443.0 | 1,443.0 | 1,443.0 | 2,000 |
| 2024/05/08 | 1,464.0 | 1,464.0 | 1,455.0 | 1,455.0 | 1,455.0 | 400 |
| 2024/05/07 | 1,465.0 | 1,465.0 | 1,465.0 | 1,465.0 | 1,465.0 | 200 |
| 2024/05/02 | 1,459.0 | 1,460.0 | 1,448.0 | 1,460.0 | 1,460.0 | 900 |
| 2024/05/01 | 1,445.0 | 1,456.0 | 1,445.0 | 1,456.0 | 1,456.0 | 200 |
| 2024/04/30 | 1,458.0 | 1,463.0 | 1,432.0 | 1,460.0 | 1,460.0 | 1,400 |
| 2024/04/26 | 1,462.0 | 1,462.0 | 1,451.0 | 1,451.0 | 1,451.0 | 200 |
| 2024/04/25 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 500 |
| 2024/04/23 | 1,442.0 | 1,450.0 | 1,442.0 | 1,450.0 | 1,450.0 | 300 |
| 2024/04/22 | 1,442.0 | 1,442.0 | 1,442.0 | 1,442.0 | 1,442.0 | 400 |
| 2024/04/19 | 1,452.0 | 1,452.0 | 1,440.0 | 1,441.0 | 1,441.0 | 1,300 |
| 2024/04/18 | 1,456.0 | 1,456.0 | 1,455.0 | 1,455.0 | 1,455.0 | 2,400 |
| 2024/04/17 | 1,452.0 | 1,461.0 | 1,452.0 | 1,455.0 | 1,455.0 | 600 |
| 2024/04/16 | 1,463.0 | 1,463.0 | 1,451.0 | 1,451.0 | 1,451.0 | 1,400 |
中央紙器工業の取引履歴を振り返りませんか？
中央紙器工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
