7,253円
ヘッドウォータースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/20 | 12,830.0 | 13,270.0 | 12,580.0 | 13,000.0 | 13,000.0 | 55,800 |
| 2024/05/17 | 12,700.0 | 13,180.0 | 12,470.0 | 12,830.0 | 12,830.0 | 81,700 |
| 2024/05/16 | 14,160.0 | 14,460.0 | 13,010.0 | 13,070.0 | 13,070.0 | 186,000 |
| 2024/05/15 | 12,260.0 | 12,620.0 | 12,110.0 | 12,360.0 | 12,360.0 | 75,600 |
| 2024/05/14 | 11,620.0 | 12,450.0 | 11,610.0 | 12,300.0 | 12,300.0 | 92,500 |
| 2024/05/13 | 11,150.0 | 11,620.0 | 11,100.0 | 11,420.0 | 11,420.0 | 20,800 |
| 2024/05/10 | 11,550.0 | 11,550.0 | 11,160.0 | 11,430.0 | 11,430.0 | 38,400 |
| 2024/05/09 | 12,800.0 | 12,800.0 | 11,450.0 | 11,500.0 | 11,500.0 | 94,100 |
| 2024/05/08 | 11,660.0 | 12,650.0 | 11,480.0 | 12,500.0 | 12,500.0 | 90,000 |
| 2024/05/07 | 11,530.0 | 11,850.0 | 11,530.0 | 11,660.0 | 11,660.0 | 27,000 |
| 2024/05/02 | 10,970.0 | 11,330.0 | 10,900.0 | 11,240.0 | 11,240.0 | 14,900 |
| 2024/05/01 | 10,980.0 | 11,100.0 | 10,770.0 | 11,000.0 | 11,000.0 | 16,400 |
| 2024/04/30 | 10,950.0 | 11,430.0 | 10,930.0 | 11,090.0 | 11,090.0 | 24,400 |
| 2024/04/26 | 11,190.0 | 11,320.0 | 10,950.0 | 10,950.0 | 10,950.0 | 25,000 |
| 2024/04/25 | 11,450.0 | 11,450.0 | 10,970.0 | 10,990.0 | 10,990.0 | 26,700 |
| 2024/04/24 | 11,280.0 | 11,690.0 | 11,280.0 | 11,610.0 | 11,610.0 | 26,100 |
| 2024/04/23 | 11,680.0 | 12,000.0 | 11,150.0 | 11,240.0 | 11,240.0 | 33,900 |
| 2024/04/22 | 11,730.0 | 11,740.0 | 10,700.0 | 11,410.0 | 11,410.0 | 88,400 |
| 2024/04/19 | 12,990.0 | 12,990.0 | 11,720.0 | 11,730.0 | 11,730.0 | 73,400 |
| 2024/04/18 | 12,260.0 | 13,090.0 | 12,260.0 | 12,750.0 | 12,750.0 | 36,700 |
ヘッドウォータースの取引履歴を振り返りませんか？
ヘッドウォータースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
