1,895円
網屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/07 | 2,034.0 | 2,130.0 | 2,021.0 | 2,099.0 | 2,099.0 | 14,400 |
| 2024/06/06 | 2,085.0 | 2,095.0 | 1,980.0 | 2,011.0 | 2,011.0 | 37,900 |
| 2024/06/05 | 2,149.0 | 2,149.0 | 2,075.0 | 2,095.0 | 2,095.0 | 16,300 |
| 2024/06/04 | 2,123.0 | 2,161.0 | 2,111.0 | 2,161.0 | 2,161.0 | 11,000 |
| 2024/06/03 | 2,129.0 | 2,141.0 | 2,082.0 | 2,123.0 | 2,123.0 | 19,300 |
| 2024/05/31 | 2,058.0 | 2,159.0 | 2,036.0 | 2,118.0 | 2,118.0 | 36,600 |
| 2024/05/30 | 2,089.0 | 2,228.0 | 2,027.0 | 2,060.0 | 2,060.0 | 86,500 |
| 2024/05/29 | 2,095.0 | 2,160.0 | 2,095.0 | 2,129.0 | 2,129.0 | 23,400 |
| 2024/05/28 | 2,085.0 | 2,150.0 | 2,082.0 | 2,095.0 | 2,095.0 | 24,100 |
| 2024/05/27 | 2,124.0 | 2,136.0 | 2,024.0 | 2,076.0 | 2,076.0 | 35,700 |
| 2024/05/24 | 2,112.0 | 2,174.0 | 2,093.0 | 2,101.0 | 2,101.0 | 28,000 |
| 2024/05/23 | 2,310.0 | 2,330.0 | 2,206.0 | 2,212.0 | 2,212.0 | 25,700 |
| 2024/05/22 | 2,296.0 | 2,300.0 | 2,187.0 | 2,280.0 | 2,280.0 | 35,000 |
| 2024/05/21 | 2,250.0 | 2,329.0 | 2,238.0 | 2,296.0 | 2,296.0 | 41,000 |
| 2024/05/20 | 2,137.0 | 2,250.0 | 2,137.0 | 2,230.0 | 2,230.0 | 33,000 |
| 2024/05/17 | 2,106.0 | 2,135.0 | 2,075.0 | 2,130.0 | 2,130.0 | 18,700 |
| 2024/05/16 | 2,187.0 | 2,210.0 | 2,098.0 | 2,117.0 | 2,117.0 | 41,900 |
| 2024/05/15 | 2,210.0 | 2,247.0 | 2,105.0 | 2,108.0 | 2,108.0 | 188,100 |
| 2024/05/14 | 2,310.0 | 2,310.0 | 2,310.0 | 2,310.0 | 2,310.0 | 55,900 |
網屋の取引履歴を振り返りませんか？
網屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
