1,250円
ＨＥＲＯＺの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/17 | 1,333.0 | 1,361.0 | 1,323.0 | 1,329.0 | 1,329.0 | 134,300 |
| 2024/05/16 | 1,364.0 | 1,367.0 | 1,331.0 | 1,337.0 | 1,337.0 | 82,400 |
| 2024/05/15 | 1,417.0 | 1,418.0 | 1,363.0 | 1,366.0 | 1,366.0 | 78,300 |
| 2024/05/14 | 1,409.0 | 1,418.0 | 1,393.0 | 1,396.0 | 1,396.0 | 60,400 |
| 2024/05/13 | 1,400.0 | 1,404.0 | 1,371.0 | 1,395.0 | 1,395.0 | 47,100 |
| 2024/05/10 | 1,406.0 | 1,413.0 | 1,371.0 | 1,391.0 | 1,391.0 | 79,100 |
| 2024/05/09 | 1,365.0 | 1,402.0 | 1,336.0 | 1,385.0 | 1,385.0 | 91,900 |
| 2024/05/08 | 1,366.0 | 1,391.0 | 1,345.0 | 1,346.0 | 1,346.0 | 123,500 |
| 2024/05/07 | 1,378.0 | 1,408.0 | 1,368.0 | 1,370.0 | 1,370.0 | 103,600 |
| 2024/05/02 | 1,407.0 | 1,407.0 | 1,366.0 | 1,375.0 | 1,375.0 | 124,400 |
| 2024/05/01 | 1,423.0 | 1,423.0 | 1,404.0 | 1,408.0 | 1,408.0 | 70,900 |
| 2024/04/30 | 1,448.0 | 1,450.0 | 1,424.0 | 1,430.0 | 1,430.0 | 57,800 |
| 2024/04/26 | 1,433.0 | 1,440.0 | 1,413.0 | 1,427.0 | 1,427.0 | 133,300 |
| 2024/04/25 | 1,441.0 | 1,479.0 | 1,434.0 | 1,440.0 | 1,440.0 | 472,600 |
| 2024/04/24 | 1,476.0 | 1,483.0 | 1,458.0 | 1,470.0 | 1,470.0 | 145,600 |
| 2024/04/23 | 1,490.0 | 1,490.0 | 1,441.0 | 1,452.0 | 1,452.0 | 88,900 |
| 2024/04/22 | 1,452.0 | 1,490.0 | 1,448.0 | 1,467.0 | 1,467.0 | 109,700 |
| 2024/04/19 | 1,445.0 | 1,470.0 | 1,403.0 | 1,438.0 | 1,438.0 | 152,900 |
| 2024/04/18 | 1,440.0 | 1,484.0 | 1,428.0 | 1,466.0 | 1,466.0 | 90,300 |
| 2024/04/17 | 1,510.0 | 1,521.0 | 1,434.0 | 1,435.0 | 1,435.0 | 152,500 |
ＨＥＲＯＺの取引履歴を振り返りませんか？
ＨＥＲＯＺの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
