2,549円
Ｓｐｅｅｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/17 | 1,503.0 | 1,539.0 | 1,469.0 | 1,538.0 | 1,538.0 | 11,200 |
| 2024/05/16 | 1,558.0 | 1,558.0 | 1,475.0 | 1,515.0 | 1,515.0 | 13,800 |
| 2024/05/15 | 1,608.0 | 1,608.0 | 1,500.0 | 1,518.0 | 1,518.0 | 13,800 |
| 2024/05/14 | 1,447.0 | 1,596.0 | 1,447.0 | 1,596.0 | 1,596.0 | 46,500 |
| 2024/05/13 | 1,538.0 | 1,540.0 | 1,439.0 | 1,455.0 | 1,455.0 | 47,800 |
| 2024/05/10 | 1,589.0 | 1,593.0 | 1,518.0 | 1,531.0 | 1,531.0 | 46,200 |
| 2024/05/09 | 1,611.0 | 1,640.0 | 1,583.0 | 1,586.0 | 1,586.0 | 24,000 |
| 2024/05/08 | 1,621.0 | 1,682.0 | 1,614.0 | 1,651.0 | 1,651.0 | 19,400 |
| 2024/05/07 | 1,614.0 | 1,650.0 | 1,614.0 | 1,616.0 | 1,616.0 | 7,900 |
| 2024/05/02 | 1,655.0 | 1,655.0 | 1,602.0 | 1,614.0 | 1,614.0 | 6,900 |
| 2024/05/01 | 1,639.0 | 1,658.0 | 1,624.0 | 1,640.0 | 1,640.0 | 3,200 |
| 2024/04/30 | 1,661.0 | 1,690.0 | 1,627.0 | 1,661.0 | 1,661.0 | 3,700 |
| 2024/04/26 | 1,605.0 | 1,669.0 | 1,602.0 | 1,645.0 | 1,645.0 | 4,700 |
| 2024/04/25 | 1,620.0 | 1,630.0 | 1,606.0 | 1,606.0 | 1,606.0 | 2,900 |
| 2024/04/24 | 1,601.0 | 1,644.0 | 1,599.0 | 1,629.0 | 1,629.0 | 5,300 |
| 2024/04/23 | 1,633.0 | 1,634.0 | 1,588.0 | 1,599.0 | 1,599.0 | 8,900 |
| 2024/04/22 | 1,572.0 | 1,634.0 | 1,572.0 | 1,628.0 | 1,628.0 | 8,700 |
| 2024/04/19 | 1,630.0 | 1,631.0 | 1,550.0 | 1,572.0 | 1,572.0 | 19,900 |
| 2024/04/18 | 1,564.0 | 1,661.0 | 1,562.0 | 1,645.0 | 1,645.0 | 11,900 |
| 2024/04/17 | 1,595.0 | 1,601.0 | 1,555.0 | 1,581.0 | 1,581.0 | 15,700 |
Ｓｐｅｅｅの取引履歴を振り返りませんか？
Ｓｐｅｅｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
