10,893円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/17 | 12,300.0 | 12,340.0 | 12,220.0 | 12,270.0 | 12,270.0 | 91,800 |
| 2024/05/16 | 11,980.0 | 12,350.0 | 11,980.0 | 12,345.0 | 12,345.0 | 105,600 |
| 2024/05/15 | 12,110.0 | 12,240.0 | 11,860.0 | 11,970.0 | 11,970.0 | 124,200 |
| 2024/05/14 | 11,935.0 | 12,110.0 | 11,880.0 | 12,075.0 | 12,075.0 | 145,300 |
| 2024/05/13 | 11,950.0 | 11,950.0 | 11,800.0 | 11,880.0 | 11,880.0 | 94,300 |
| 2024/05/10 | 11,975.0 | 12,080.0 | 11,800.0 | 11,950.0 | 11,950.0 | 99,900 |
| 2024/05/09 | 11,890.0 | 11,980.0 | 11,795.0 | 11,905.0 | 11,905.0 | 79,700 |
| 2024/05/08 | 12,280.0 | 12,345.0 | 11,820.0 | 11,845.0 | 11,845.0 | 215,500 |
| 2024/05/07 | 12,620.0 | 12,645.0 | 12,190.0 | 12,315.0 | 12,315.0 | 192,200 |
| 2024/05/02 | 12,040.0 | 12,330.0 | 12,025.0 | 12,320.0 | 12,320.0 | 190,100 |
| 2024/05/01 | 12,000.0 | 12,050.0 | 11,895.0 | 11,925.0 | 11,925.0 | 102,100 |
| 2024/04/30 | 11,825.0 | 11,930.0 | 11,730.0 | 11,895.0 | 11,895.0 | 152,600 |
| 2024/04/26 | 11,730.0 | 11,845.0 | 11,655.0 | 11,785.0 | 11,785.0 | 109,300 |
| 2024/04/25 | 11,890.0 | 11,970.0 | 11,605.0 | 11,660.0 | 11,660.0 | 126,200 |
| 2024/04/24 | 11,600.0 | 11,985.0 | 11,470.0 | 11,940.0 | 11,940.0 | 218,600 |
| 2024/04/23 | 11,490.0 | 11,580.0 | 11,425.0 | 11,570.0 | 11,570.0 | 106,000 |
| 2024/04/22 | 11,500.0 | 11,535.0 | 11,330.0 | 11,435.0 | 11,435.0 | 93,800 |
| 2024/04/19 | 11,490.0 | 11,590.0 | 11,150.0 | 11,305.0 | 11,305.0 | 171,100 |
| 2024/04/18 | 11,140.0 | 11,400.0 | 11,110.0 | 11,235.0 | 11,235.0 | 171,500 |
| 2024/04/17 | 11,430.0 | 11,430.0 | 11,125.0 | 11,175.0 | 11,175.0 | 109,800 |
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
