1,809円
WOWOWの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/06/07 | 1,078.0 | 1,079.0 | 1,072.0 | 1,079.0 | 1,079.0 | 11,300 |
2024/06/06 | 1,078.0 | 1,082.0 | 1,071.0 | 1,073.0 | 1,073.0 | 13,900 |
2024/06/05 | 1,067.0 | 1,077.0 | 1,063.0 | 1,072.0 | 1,072.0 | 22,300 |
2024/06/04 | 1,063.0 | 1,068.0 | 1,060.0 | 1,067.0 | 1,067.0 | 16,100 |
2024/06/03 | 1,064.0 | 1,071.0 | 1,063.0 | 1,068.0 | 1,068.0 | 18,000 |
2024/05/31 | 1,045.0 | 1,060.0 | 1,045.0 | 1,060.0 | 1,060.0 | 25,500 |
2024/05/30 | 1,030.0 | 1,043.0 | 1,024.0 | 1,043.0 | 1,043.0 | 44,700 |
2024/05/29 | 1,044.0 | 1,048.0 | 1,032.0 | 1,032.0 | 1,032.0 | 21,300 |
2024/05/28 | 1,043.0 | 1,049.0 | 1,043.0 | 1,044.0 | 1,044.0 | 13,300 |
2024/05/27 | 1,043.0 | 1,044.0 | 1,038.0 | 1,041.0 | 1,041.0 | 18,800 |
2024/05/24 | 1,038.0 | 1,043.0 | 1,036.0 | 1,040.0 | 1,040.0 | 23,600 |
2024/05/23 | 1,045.0 | 1,048.0 | 1,034.0 | 1,045.0 | 1,045.0 | 36,000 |
2024/05/22 | 1,046.0 | 1,050.0 | 1,040.0 | 1,040.0 | 1,040.0 | 32,900 |
2024/05/21 | 1,050.0 | 1,058.0 | 1,048.0 | 1,048.0 | 1,048.0 | 28,500 |
2024/05/20 | 1,065.0 | 1,068.0 | 1,040.0 | 1,045.0 | 1,045.0 | 75,400 |
2024/05/17 | 1,062.0 | 1,068.0 | 1,059.0 | 1,063.0 | 1,063.0 | 16,300 |
2024/05/16 | 1,070.0 | 1,090.0 | 1,055.0 | 1,062.0 | 1,062.0 | 63,300 |
2024/05/15 | 1,100.0 | 1,102.0 | 1,066.0 | 1,078.0 | 1,078.0 | 106,500 |
2024/05/14 | 1,102.0 | 1,102.0 | 1,091.0 | 1,096.0 | 1,096.0 | 15,800 |
2024/05/13 | 1,091.0 | 1,099.0 | 1,086.0 | 1,099.0 | 1,099.0 | 14,900 |
WOWOWの取引履歴を振り返りませんか?
WOWOWの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。