1,472円
ヨータイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/17 | 1,771.0 | 1,799.0 | 1,771.0 | 1,792.0 | 1,792.0 | 41,300 |
| 2024/05/16 | 1,784.0 | 1,788.0 | 1,758.0 | 1,785.0 | 1,785.0 | 20,400 |
| 2024/05/15 | 1,780.0 | 1,800.0 | 1,770.0 | 1,777.0 | 1,777.0 | 33,700 |
| 2024/05/14 | 1,799.0 | 1,801.0 | 1,748.0 | 1,766.0 | 1,766.0 | 96,800 |
| 2024/05/13 | 1,830.0 | 1,837.0 | 1,776.0 | 1,787.0 | 1,787.0 | 186,500 |
| 2024/05/10 | 1,481.0 | 1,514.0 | 1,475.0 | 1,510.0 | 1,510.0 | 24,900 |
| 2024/05/09 | 1,437.0 | 1,477.0 | 1,437.0 | 1,477.0 | 1,477.0 | 9,300 |
| 2024/05/08 | 1,452.0 | 1,457.0 | 1,428.0 | 1,442.0 | 1,442.0 | 13,100 |
| 2024/05/07 | 1,454.0 | 1,468.0 | 1,445.0 | 1,460.0 | 1,460.0 | 11,700 |
| 2024/05/02 | 1,438.0 | 1,450.0 | 1,435.0 | 1,450.0 | 1,450.0 | 6,400 |
| 2024/05/01 | 1,436.0 | 1,454.0 | 1,436.0 | 1,450.0 | 1,450.0 | 5,300 |
| 2024/04/30 | 1,455.0 | 1,458.0 | 1,440.0 | 1,455.0 | 1,455.0 | 13,900 |
| 2024/04/26 | 1,435.0 | 1,443.0 | 1,404.0 | 1,438.0 | 1,438.0 | 14,100 |
| 2024/04/25 | 1,450.0 | 1,458.0 | 1,421.0 | 1,424.0 | 1,424.0 | 11,100 |
| 2024/04/24 | 1,463.0 | 1,477.0 | 1,458.0 | 1,458.0 | 1,458.0 | 8,900 |
| 2024/04/23 | 1,457.0 | 1,457.0 | 1,440.0 | 1,448.0 | 1,448.0 | 2,300 |
| 2024/04/22 | 1,425.0 | 1,451.0 | 1,425.0 | 1,440.0 | 1,440.0 | 9,500 |
| 2024/04/19 | 1,450.0 | 1,457.0 | 1,410.0 | 1,420.0 | 1,420.0 | 16,100 |
| 2024/04/18 | 1,430.0 | 1,459.0 | 1,430.0 | 1,454.0 | 1,454.0 | 8,600 |
| 2024/04/17 | 1,469.0 | 1,469.0 | 1,426.0 | 1,426.0 | 1,426.0 | 9,600 |
ヨータイの取引履歴を振り返りませんか？
ヨータイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
